QuarkChain

QKC · 美元计价

$0.002277

-7.96% ≈ ￥0.015028 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.002474

24H 最低$0.002277

今日开盘$0.002474

24H 成交量$5.58万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	DOTPolkadot	$0.912	$1.03	$0.89	$821.28万	$771.35万	-9.79%
497	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.158	$1.24	$1.14	$67.59万	$7,962.69万	-3.34%
177	MVLLBMVLLB	$20.8	$26.79	$20.57	$167.14万	—	-19.72%
104	SKYSky	$0.06683	$0.0686	$0.06273	$438.07万	$15.67亿	2.25%
307	VANAVana	$0.8	$0.891	$0.789	$72.00万	$2,665.23万	-7.41%
336	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.99	$202.35	$180.60	$1,405.61万	$28.94亿	-9.06%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
586	ARPAARPA	$0.00912	$0.00991	$0.00908	$20.08万	$1,716.54万	-6.75%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.94	$436.19	$418.14	$82.67万	$952.84万	-2.60%
363	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
615	SC云储币	$0.000758	$0.000806	$0.000756	$16.74万	$3,975.05万	-5.84%
258	BROCCOLI714BROCCOLI714	$0.01833	$0.02082	$0.01815	$94.20万	—	-7.98%
131	REZRenzo	$0.003972	$0.004958	$0.003942	$296.47万	$3,986.84万	-19.60%
467	USDSUSDS	$0.9981	$1.01	$0.989	$37.77万	$97.96亿	-0.27%
380	EGLDMultiversX	$3.221	$3.58	$3.18	$53.91万	$1.11亿	-5.57%
71	POLPOL (ex-MATIC)	$0.08791	$0.09496	$0.08733	$826.00万	$9.88亿	-4.40%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1283.64	$1,391.29	$1,268.23	$4,595.04万	$9,062.39万	-5.95%