SKUUB

SKUUB · 美元计价

$20

-5.21% ≈ ￥132 (-$1.10)

更新于 2026-10-30 02:25:02

24H 最高$21.52

24H 最低$19.57

今日开盘$21.1

24H 成交量$4.31万

流通市值—

24H 涨跌额(-$1.10)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	DOTPolkadot	$0.987	$1.04	$0.963	$487.04万	$771.35万	-1.00%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.21	$1.24	$1.15	$52.59万	$7,962.69万	1.43%
147	MVLLBMVLLB	$22.9	$31.41	$22.26	$181.10万	—	-24.67%
152	SKYSky	$0.06664	$0.06732	$0.06359	$175.36万	$15.67亿	1.20%
300	VANAVana	$0.86	$0.891	$0.834	$58.10万	$2,665.23万	0.35%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$191.43	$202.92	$190.07	$1,246.15万	$28.94亿	-1.46%
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
613	ARPAARPA	$0.0097	$0.00995	$0.0095	$13.47万	$1,716.54万	0.00%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.9	$441.14	$426.88	$87.04万	$952.84万	-1.96%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
636	SC云储币	$0.000798	$0.000809	$0.000785	$11.20万	$3,975.05万	-0.13%
363	BROCCOLI714BROCCOLI714	$0.0202	$0.02082	$0.01923	$44.17万	—	1.25%
116	REZRenzo	$0.004308	$0.005008	$0.004191	$268.25万	$3,986.84万	-11.61%
458	USDSUSDS	$1.0008	$1.01	$0.989	$29.90万	$97.96亿	0.02%
375	EGLDMultiversX	$3.46	$3.58	$3.33	$41.56万	$1.11亿	3.28%
70	POLPOL (ex-MATIC)	$0.09124	$0.09496	$0.08951	$648.47万	$9.88亿	-0.10%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1335.44	$1,419.13	$1,332.46	$3,346.22万	$9,062.39万	-3.14%