SKUUB

SKUUB · 美元计价

$21.2

1.87% ≈ ￥139.92 ($0.39)

更新于 2026-10-29 23:40:02

24H 最高$21.52

24H 最低$19.57

今日开盘$20.81

24H 成交量$4.50万

流通市值—

24H 涨跌额($0.39)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	DOTPolkadot	$1.011	$1.04	$0.963	$524.30万	$773.24万	0.60%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
331	GASGas	$1.226	$1.23	$1.15	$50.02万	$7,798.80万	3.11%
149	MVLLBMVLLB	$23.84	$31.41	$22.26	$174.58万	—	-21.45%
155	SKYSky	$0.06674	$0.06698	$0.06359	$166.60万	$15.33亿	2.93%
292	VANAVana	$0.867	$0.891	$0.834	$60.09万	$2,652.50万	1.76%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$197.77	$202.92	$190.07	$1,167.62万	$29.20亿	1.42%
420	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
603	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.34万	$1,707.37万	1.44%
203	TSMBTSMC (bStocks Tokenized Stock)	$435.55	$441.14	$426.88	$95.92万	$960.52万	-0.67%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
635	SC云储币	$0.0008	$0.000809	$0.000785	$10.78万	$3,967.75万	0.25%
431	BROCCOLI714BROCCOLI714	$0.02021	$0.02032	$0.01923	$32.43万	—	1.51%
114	REZRenzo	$0.00429	$0.005008	$0.004191	$271.06万	$4,523.63万	-12.22%
464	USDSUSDS	$1.0007	$1.01	$0.9977	$28.54万	$97.84亿	-0.04%
405	EGLDMultiversX	$3.565	$3.58	$3.32	$36.76万	$1.07亿	6.32%
111	POLPOL (ex-MATIC)	$0.09261	$0.09327	$0.08951	$286.32万	$9.82亿	0.94%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1369.75	$1,419.13	$1,336.90	$3,998.28万	$1.04亿	-1.02%