APPB

APPB · 美元计价

$255.5

-1.94% ≈ ￥1686.3 (-$5.05)

更新于 2026-10-30 03:55:01

24H 最高$264.74

24H 最低$253.36

今日开盘$260.55

24H 成交量$4.21万

流通市值—

24H 涨跌额(-$5.05)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	DOTPolkadot	$0.986	$1.04	$0.963	$466.75万	$771.35万	-3.99%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.208	$1.24	$1.15	$53.67万	$7,962.69万	0.33%
144	MVLLBMVLLB	$22.62	$31.33	$21.87	$186.74万	—	-26.75%
148	SKYSky	$0.06656	$0.06732	$0.06359	$177.09万	$15.67亿	0.35%
305	VANAVana	$0.855	$0.891	$0.834	$56.50万	$2,665.23万	-1.38%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.48	$202.92	$189.05	$1,184.90万	$28.94亿	-4.40%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
611	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.48万	$1,716.54万	-1.73%
219	TSMBTSMC (bStocks Tokenized Stock)	$432.41	$440.83	$426.88	$89.24万	$952.84万	-1.46%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	SC云储币	$0.000795	$0.000809	$0.000785	$12.50万	$3,975.05万	-0.87%
356	BROCCOLI714BROCCOLI714	$0.02002	$0.02082	$0.01923	$45.89万	—	-0.94%
117	REZRenzo	$0.004248	$0.005008	$0.004191	$261.70万	$3,986.84万	-12.72%
438	USDSUSDS	$1.0009	$1.01	$0.989	$32.03万	$97.96亿	0.05%
385	EGLDMultiversX	$3.443	$3.58	$3.33	$39.82万	$1.11亿	0.88%
65	POLPOL (ex-MATIC)	$0.09201	$0.09496	$0.08951	$696.61万	$9.88亿	-0.49%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1330.34	$1,419.13	$1,323.88	$3,098.21万	$9,062.39万	-4.80%