Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 01:15:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	DOTPolkadot	$1	$1.04	$0.963	$514.69万	$771.35万	0.71%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.22	$1.24	$1.15	$52.39万	$7,962.69万	3.22%
149	MVLLBMVLLB	$22.87	$31.41	$22.26	$179.82万	—	-24.75%
157	SKYSky	$0.06657	$0.06724	$0.06359	$165.52万	$15.67亿	1.63%
295	VANAVana	$0.863	$0.891	$0.834	$59.88万	$2,665.23万	1.41%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.2	$202.92	$190.07	$1,180.31万	$28.94亿	0.54%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
603	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.38万	$1,716.54万	1.65%
224	TSMBTSMC (bStocks Tokenized Stock)	$431.98	$441.14	$426.88	$86.41万	$952.84万	-1.66%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.09万	$3,975.05万	0.63%
369	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$42.81万	—	3.19%
116	REZRenzo	$0.004278	$0.005008	$0.004191	$275.50万	$3,986.84万	-11.48%
474	USDSUSDS	$1.0007	$1.01	$0.9977	$28.15万	$97.96亿	-0.02%
381	EGLDMultiversX	$3.499	$3.58	$3.32	$40.36万	$1.11亿	5.11%
112	POLPOL (ex-MATIC)	$0.09192	$0.0933	$0.08951	$294.58万	$9.88亿	0.85%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1348.27	$1,419.13	$1,336.90	$3,610.26万	$9,062.39万	-2.59%