BSPB

BSPB · 美元计价

$46.25

-0.24% ≈ ￥305.25 (-$0.11)

更新于 2026-10-30 13:10:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.36

24H 成交量$3.43万

流通市值—

24H 涨跌额(-$0.11)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DOTPolkadot	$0.952	$1.03	$0.869	$969.47万	$771.35万	-3.25%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.126	$1.24	$1.11	$82.93万	$7,962.69万	-3.93%
199	MVLLBMVLLB	$20.98	$26.39	$19.97	$182.46万	—	-20.41%
101	SKYSky	$0.06529	$0.0686	$0.06168	$550.77万	$15.67亿	1.04%
317	VANAVana	$0.796	$0.891	$0.761	$79.57万	$2,665.23万	-6.02%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$189.32	$200.00	$175.15	$1,633.78万	$28.94亿	-2.87%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
599	ARPAARPA	$0.00935	$0.00991	$0.00884	$20.69万	$1,716.54万	-3.21%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.3	$436.19	$415.53	$97.48万	$952.84万	-2.30%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
609	SC云储币	$0.000762	$0.000803	$0.000751	$18.74万	$3,975.05万	-3.79%
248	BROCCOLI714BROCCOLI714	$0.01823	$0.02082	$0.017	$123.53万	—	-8.25%
146	REZRenzo	$0.004028	$0.004462	$0.003728	$278.46万	$3,986.84万	-9.16%
489	USDSUSDS	$1	$1.01	$0.989	$38.93万	$97.96亿	-0.09%
339	EGLDMultiversX	$3.216	$3.58	$3.04	$74.61万	$1.11亿	-4.97%
73	POLPOL (ex-MATIC)	$0.08867	$0.09496	$0.08309	$992.62万	$9.88亿	-2.68%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1309.42	$1,385.53	$1,260.85	$4,684.63万	$9,062.39万	-3.87%