GEVB

GEVB · 美元计价

$904.51

2.14% ≈ ￥5969.77 ($18.95)

更新于 2026-10-29 23:50:02

24H 最高$913.94

24H 最低$843.72

今日开盘$885.56

24H 成交量$4.65万

流通市值—

24H 涨跌额($18.95)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	DOTPolkadot	$1.013	$1.04	$0.963	$520.79万	$773.24万	1.00%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
331	GASGas	$1.224	$1.23	$1.15	$50.23万	$7,798.80万	2.94%
151	MVLLBMVLLB	$23.73	$31.41	$22.26	$173.59万	—	-22.07%
156	SKYSky	$0.06702	$0.06724	$0.06359	$168.52万	$15.33亿	3.47%
292	VANAVana	$0.865	$0.891	$0.834	$60.23万	$2,652.50万	1.65%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$197.9	$202.92	$190.07	$1,168.76万	$29.20亿	1.77%
420	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
603	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.42万	$1,707.37万	1.34%
200	TSMBTSMC (bStocks Tokenized Stock)	$435.32	$441.14	$426.88	$97.56万	$960.52万	-0.79%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
637	SC云储币	$0.000801	$0.000809	$0.000785	$10.78万	$3,967.75万	0.38%
424	BROCCOLI714BROCCOLI714	$0.02034	$0.02037	$0.01923	$33.66万	—	2.01%
114	REZRenzo	$0.004298	$0.005008	$0.004191	$271.93万	$4,523.63万	-12.86%
477	USDSUSDS	$1.0008	$1.01	$0.9977	$27.69万	$97.84亿	-0.04%
403	EGLDMultiversX	$3.564	$3.58	$3.32	$36.89万	$1.07亿	6.33%
111	POLPOL (ex-MATIC)	$0.09267	$0.09327	$0.08951	$287.51万	$9.82亿	1.09%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1366.78	$1,419.13	$1,336.90	$3,954.94万	$1.04亿	-1.24%