GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.82

1.54% ≈ ￥157.212 ($0.36)

更新于 2026-10-30 08:40:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.46

24H 成交量$5.28万

流通市值$649.92万

24H 涨跌额($0.36)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.889	$1.03	$0.869	$942.36万	$771.35万	-11.98%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
306	GASGas	$1.116	$1.24	$1.11	$78.49万	$7,962.69万	-6.85%
183	MVLLBMVLLB	$20.65	$26.79	$20.51	$176.16万	—	-21.72%
101	SKYSky	$0.06473	$0.0686	$0.06273	$485.55万	$15.67亿	-1.01%
298	VANAVana	$0.772	$0.891	$0.761	$80.73万	$2,665.23万	-10.13%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$177.61	$200.00	$175.15	$1,546.09万	$28.94亿	-11.10%
512	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
577	ARPAARPA	$0.00893	$0.00991	$0.00884	$21.96万	$1,716.54万	-8.60%
295	TSMBTSMC (bStocks Tokenized Stock)	$418.05	$436.19	$418.05	$81.70万	$952.84万	-3.24%
385	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	SC云储币	$0.000758	$0.000804	$0.000755	$17.25万	$3,975.05万	-5.25%
246	BROCCOLI714BROCCOLI714	$0.0174	$0.02082	$0.017	$114.99万	—	-12.43%
130	REZRenzo	$0.003811	$0.004913	$0.003728	$322.36万	$3,986.84万	-21.87%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.61万	$97.96亿	-0.36%
351	EGLDMultiversX	$3.091	$3.58	$3.04	$66.70万	$1.11亿	-9.88%
74	POLPOL (ex-MATIC)	$0.08529	$0.09496	$0.08309	$904.20万	$9.88亿	-7.34%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1278.32	$1,391.29	$1,268.23	$4,495.45万	$9,062.39万	-7.25%