CoW Protocol

COW · 美元计价

$0.1241

-2.59% ≈ ￥0.81906 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1274

24H 成交量$7.06万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.993	$1.04	$0.963	$598.66万	$773.24万	-2.65%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
586	GASGas	$1.171	$1.22	$1.15	$15.36万	$7,798.80万	-1.76%
173	MVLLBMVLLB	$23.83	$31.41	$23.12	$137.56万	—	-21.25%
145	SKYSky	$0.06521	$0.06698	$0.06359	$173.74万	$15.33亿	-0.88%
346	VANAVana	$0.845	$0.876	$0.834	$46.59万	$2,652.50万	-2.31%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.21	$202.92	$190.07	$1,201.50万	$29.20亿	-3.62%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.43%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.86	$441.14	$426.88	$92.78万	$960.52万	-1.75%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
649	SC云储币	$0.000798	$0.000809	$0.000785	$8.99万	$3,967.75万	-0.25%
435	BROCCOLI714BROCCOLI714	$0.01958	$0.02042	$0.01923	$31.31万	—	-4.11%
103	REZRenzo	$0.004273	$0.005008	$0.004222	$304.24万	$4,523.63万	-12.87%
391	USDSUSDS	$1.0005	$1.00	$0.9977	$37.69万	$97.84亿	-0.07%
495	EGLDMultiversX	$3.438	$3.52	$3.32	$24.86万	$1.07亿	1.60%
113	POLPOL (ex-MATIC)	$0.09186	$0.09327	$0.08951	$257.54万	$9.82亿	-0.77%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1377.28	$1,419.13	$1,336.90	$4,492.40万	$1.04亿	0.22%