zkPass

ZKP · 美元计价

$0.0405

-4.48% ≈ ￥0.2673 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.0434

24H 最低$0.0395

今日开盘$0.0424

24H 成交量$54.98万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.923	$1.03	$0.89	$817.97万	$771.35万	-9.24%
491	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	GASGas	$1.164	$1.24	$1.14	$64.94万	$7,962.69万	-2.84%
179	MVLLBMVLLB	$20.66	$26.79	$20.64	$159.45万	—	-19.52%
114	SKYSky	$0.06565	$0.068	$0.06273	$370.72万	$15.67亿	0.29%
305	VANAVana	$0.805	$0.891	$0.789	$72.07万	$2,665.23万	-6.94%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$183.56	$202.76	$180.60	$1,430.29万	$28.94亿	-8.45%
488	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
584	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.56万	$1,716.54万	-6.03%
279	TSMBTSMC (bStocks Tokenized Stock)	$418.77	$436.19	$418.59	$81.58万	$952.84万	-2.97%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
626	SC云储币	$0.00077	$0.000808	$0.000756	$15.50万	$3,975.05万	-3.99%
262	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$91.35万	—	-6.18%
127	REZRenzo	$0.004017	$0.004995	$0.003949	$299.36万	$3,986.84万	-18.75%
475	USDSUSDS	$0.9981	$1.01	$0.989	$35.73万	$97.96亿	-0.26%
380	EGLDMultiversX	$3.254	$3.58	$3.18	$53.28万	$1.11亿	-5.10%
73	POLPOL (ex-MATIC)	$0.08906	$0.09496	$0.08733	$786.41万	$9.88亿	-3.33%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1279.56	$1,391.29	$1,268.23	$4,556.06万	$9,062.39万	-6.79%