Horizen

ZEN · 美元计价

$5.775

-0.89% ≈ ￥38.115 (-$0.05)

更新于 2026-10-29 21:00:03

24H 最高$6.00

24H 最低$5.67

今日开盘$5.827

24H 成交量$160.48万

流通市值$1.10亿

24H 涨跌额(-$0.05)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.991	$1.04	$0.963	$558.93万	$773.24万	-1.20%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
416	GASGas	$1.198	$1.22	$1.15	$33.74万	$7,798.80万	1.27%
156	MVLLBMVLLB	$23.57	$31.41	$23.03	$155.44万	—	-21.01%
145	SKYSky	$0.06527	$0.06698	$0.06359	$172.33万	$15.33亿	0.52%
281	VANAVana	$0.859	$0.891	$0.834	$62.73万	$2,652.50万	0.12%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.5	$202.92	$190.07	$1,104.24万	$29.20亿	-1.68%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.15万	$1,707.37万	-0.31%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.19	$441.14	$426.88	$92.53万	$960.52万	-1.52%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
641	SC云储币	$0.000791	$0.000809	$0.000785	$9.67万	$3,967.75万	0.13%
438	BROCCOLI714BROCCOLI714	$0.01963	$0.02032	$0.01923	$30.35万	—	-1.65%
107	REZRenzo	$0.004251	$0.005008	$0.004191	$283.91万	$4,523.63万	-12.55%
446	USDSUSDS	$1.0002	$1.01	$0.9977	$29.66万	$97.84亿	-0.10%
442	EGLDMultiversX	$3.459	$3.52	$3.32	$29.95万	$1.07亿	2.98%
110	POLPOL (ex-MATIC)	$0.0922	$0.09327	$0.08951	$267.33万	$9.82亿	0.80%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1374.86	$1,419.13	$1,336.90	$4,481.33万	$1.04亿	1.58%