门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 16:50:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.937	$1.03	$0.869	$1,031.61万	$771.35万	-4.19%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
311	GASGas	$1.136	$1.24	$1.11	$85.12万	$7,962.69万	-2.15%
208	MVLLBMVLLB	$20.4	$25.27	$19.97	$174.97万	—	-17.84%
96	SKYSky	$0.06566	$0.0686	$0.06168	$588.31万	$15.67亿	2.00%
313	VANAVana	$0.806	$0.891	$0.761	$84.31万	$2,665.23万	-3.82%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.36	$200.00	$175.15	$1,943.09万	$28.94亿	1.94%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.27万	$1,716.54万	-1.46%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.87	$436.19	$415.53	$100.93万	$952.84万	-2.10%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.06万	$3,975.05万	-3.42%
252	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$123.69万	—	-6.74%
153	REZRenzo	$0.004213	$0.004368	$0.003728	$269.00万	$3,986.84万	-0.68%
513	USDSUSDS	$1	$1.01	$0.989	$36.54万	$97.96亿	-0.09%
332	EGLDMultiversX	$3.274	$3.58	$3.04	$78.22万	$1.11亿	-2.53%
72	POLPOL (ex-MATIC)	$0.08915	$0.09496	$0.08309	$1,041.49万	$9.88亿	-2.05%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1265.46	$1,385.53	$1,260.85	$5,531.15万	$9,062.39万	-6.37%