恒星币

XLM · 美元计价

$0.1724

1.35% ≈ ￥1.1378 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.1752

24H 最低$0.1669

今日开盘$0.1701

24H 成交量$893.86万

流通市值$60.78亿

24H 涨跌额($0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	DOTPolkadot	$1.012	$1.04	$0.963	$524.67万	$773.24万	0.40%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
334	GASGas	$1.22	$1.23	$1.15	$49.33万	$7,798.80万	2.44%
148	MVLLBMVLLB	$23.49	$31.41	$22.26	$174.56万	—	-22.30%
153	SKYSky	$0.06639	$0.06698	$0.06359	$167.36万	$15.33亿	2.66%
293	VANAVana	$0.866	$0.891	$0.834	$60.38万	$2,652.50万	1.64%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$198.73	$202.92	$190.07	$1,144.25万	$29.20亿	2.22%
419	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
605	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.23万	$1,707.37万	1.34%
209	TSMBTSMC (bStocks Tokenized Stock)	$434.77	$441.14	$426.88	$91.56万	$960.52万	-0.84%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
638	SC云储币	$0.0008	$0.000809	$0.000785	$10.44万	$3,967.75万	0.50%
433	BROCCOLI714BROCCOLI714	$0.02023	$0.02032	$0.01923	$31.84万	—	1.30%
116	REZRenzo	$0.004287	$0.005008	$0.004191	$265.43万	$4,523.63万	-10.89%
462	USDSUSDS	$1.0008	$1.01	$0.9977	$28.53万	$97.84亿	-0.02%
410	EGLDMultiversX	$3.522	$3.53	$3.32	$35.40万	$1.07亿	5.07%
111	POLPOL (ex-MATIC)	$0.09312	$0.09327	$0.08951	$283.39万	$9.82亿	1.45%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1369.46	$1,419.13	$1,336.90	$4,053.37万	$1.04亿	-0.40%