新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	DOTPolkadot	$0.979	$1.04	$0.963	$618.99万	$773.24万	-3.07%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
559	GASGas	$1.16	$1.22	$1.15	$17.30万	$7,798.80万	-2.69%
183	MVLLBMVLLB	$25.01	$31.41	$23.12	$122.81万	—	-17.02%
141	SKYSky	$0.06441	$0.06698	$0.06359	$186.31万	$15.33亿	-2.14%
229	VANAVana	$0.841	$0.876	$0.834	$80.29万	$2,652.50万	-3.67%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.97	$203.43	$190.07	$1,279.77万	$29.20亿	-2.96%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.75万	$1,707.37万	-2.45%
215	TSMBTSMC (bStocks Tokenized Stock)	$428.91	$441.14	$426.88	$89.15万	$960.52万	-2.25%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
642	SC云储币	$0.00079	$0.000809	$0.000785	$9.46万	$3,967.75万	-0.38%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.75万	—	-3.00%
100	REZRenzo	$0.004275	$0.00514	$0.004264	$325.13万	$4,523.63万	-14.65%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.02%
526	EGLDMultiversX	$3.382	$3.47	$3.32	$20.86万	$1.07亿	0.24%
117	POLPOL (ex-MATIC)	$0.09096	$0.09327	$0.08951	$261.36万	$9.82亿	-1.60%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1354.29	$1,419.13	$1,336.90	$4,364.19万	$1.04亿	-0.82%