VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.24万 | $16.92亿 | 2.63% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 481 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.64万 | $7,655.55万 | 3.74% |
| 334 |
MVLLBMVLLB
|
$29.67 | $30.37 | $26.79 | $44.10万 | — | 10.09% |
| 101 |
SKYSky
|
$0.06609 | $0.06688 | $0.06403 | $286.76万 | $15.39亿 | 1.96% |
| 83 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $408.85万 | $2,584.28万 | 5.73% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.06 | $206.78 | $196.59 | $1,348.65万 | $28.78亿 | -2.34% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 649 |
ARPAARPA
|
$0.00983 | $0.0099 | $0.00956 | $7.30万 | $1,713.96万 | 1.55% |
| 431 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.17 | $439.73 | $423.70 | $29.62万 | $959.44万 | 2.94% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 570 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.55万 | $3,975.50万 | 0.00% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.02012 | $0.02029 | $0.01883 | $34.91万 | — | 5.23% |
| 64 |
REZRenzo
|
$0.005123 | $0.005498 | $0.00488 | $627.88万 | $4,684.52万 | 0.63% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.74万 | $99.49亿 | -0.04% |
| 563 |
EGLDMultiversX
|
$3.378 | $3.43 | $3.21 | $15.26万 | $1.03亿 | 4.00% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09237 | $0.09322 | $0.08908 | $263.07万 | $9.69亿 | 2.89% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.64 | $1,376.67 | $1,261.63 | $3,660.98万 | $9,755.93万 | 7.11% |
相关站点
共 40 个
Lorenzo - BTC行情
Pump.fun - 比特币
Pump.fun - BTC行情
Ripple USD - 比特币
Tokamak - 比特币行情
Renzo - 比特币
莱特币 - 币种排行
LayerZero - 以太坊ETH价格
比特币 - 比特币行情
以太坊 - 以太坊ETH价格
Gitcoin - 数字货币市值
NEAR Protocol - 币种排行
Sui - 数字货币市值
Celo - 加密货币行情
Pump.fun - 加密货币行情
波场 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
大零币 - 币种排行
Ondo - 币种排行
Tokamak - 比特币行情
Midnight - BTC行情
Blur - 以太坊ETH价格
Brevis - 币种排行
Initia - 数字货币市值
Hyperliquid - 以太坊ETH价格
Brevis - 加密货币行情
Ondo - BTC行情
瑞波币 - 加密货币行情
Tether Gold - BTC行情
Chainlink - 币种排行
达世币 - 比特币行情
Hyperliquid - 加密货币行情
United Stables - 币种排行
Avalanche - 数字货币市值
Bubblemaps - 币种排行
币安币 - 比特币
莱特币 - 数字货币市值
Injective - 比特币行情
Internet - 以太坊ETH价格
达世币 - 币种排行