Celestia

TIA · 美元计价

$0.4569

-15.00% ≈ ￥3.0155 (-$0.08)

更新于 2026-10-30 13:15:03

24H 最高$0.5548

24H 最低$0.3935

今日开盘$0.5375

24H 成交量$1,298.36万

流通市值$5.43亿

24H 涨跌额(-$0.08)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DOTPolkadot	$0.949	$1.03	$0.869	$970.23万	$771.35万	-3.85%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.126	$1.24	$1.11	$82.84万	$7,962.69万	-3.93%
200	MVLLBMVLLB	$20.98	$26.39	$19.97	$182.24万	—	-19.99%
100	SKYSky	$0.06495	$0.0686	$0.06168	$551.79万	$15.67亿	0.09%
316	VANAVana	$0.797	$0.891	$0.761	$79.61万	$2,665.23万	-5.90%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$190.23	$200.00	$175.15	$1,641.31万	$28.94亿	-2.82%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
597	ARPAARPA	$0.00935	$0.00991	$0.00884	$20.91万	$1,716.54万	-3.51%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.1	$436.19	$415.53	$97.45万	$952.84万	-2.36%
401	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
605	SC云储币	$0.000761	$0.000803	$0.000751	$19.60万	$3,975.05万	-4.04%
248	BROCCOLI714BROCCOLI714	$0.01834	$0.02082	$0.017	$124.05万	—	-7.93%
146	REZRenzo	$0.004059	$0.004462	$0.003728	$279.02万	$3,986.84万	-8.62%
488	USDSUSDS	$1	$1.01	$0.989	$38.95万	$97.96亿	-0.09%
338	EGLDMultiversX	$3.214	$3.58	$3.04	$74.61万	$1.11亿	-5.44%
73	POLPOL (ex-MATIC)	$0.08879	$0.09496	$0.08309	$992.78万	$9.88亿	-2.80%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1308.37	$1,385.53	$1,260.85	$4,686.61万	$9,062.39万	-3.86%