Thena

THE · 美元计价

$0.0527

-1.13% ≈ ￥0.34782 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0533

24H 成交量$22.69万

流通市值$734.11万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.984	$1.04	$0.963	$583.14万	$773.24万	-3.44%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
589	GASGas	$1.173	$1.22	$1.15	$14.97万	$7,798.80万	-1.59%
160	MVLLBMVLLB	$23.79	$31.41	$23.12	$150.89万	—	-20.52%
144	SKYSky	$0.06539	$0.06698	$0.06359	$172.37万	$15.33亿	-0.06%
340	VANAVana	$0.865	$0.876	$0.834	$47.58万	$2,652.50万	0.58%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.89	$202.92	$190.07	$1,169.56万	$29.20亿	-3.07%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.11万	$1,707.37万	-1.52%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$92.99万	$960.52万	-1.45%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
646	SC云储币	$0.000801	$0.000809	$0.000785	$9.43万	$3,967.75万	0.76%
433	BROCCOLI714BROCCOLI714	$0.01957	$0.02032	$0.01923	$30.73万	—	-2.93%
105	REZRenzo	$0.004213	$0.005008	$0.004208	$293.31万	$4,523.63万	-14.13%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.66万	$97.84亿	-0.03%
469	EGLDMultiversX	$3.454	$3.52	$3.32	$27.33万	$1.07亿	2.01%
113	POLPOL (ex-MATIC)	$0.09174	$0.09327	$0.08951	$260.04万	$9.82亿	-0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1367.47	$1,419.13	$1,336.90	$4,486.94万	$1.04亿	0.04%