Space and Time
SXT · 美元计价
$0.00845
4.97%
≈ ￥0.05577
($0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.00863
24H 最低$0.00791
今日开盘$0.00805
24H 成交量$39.88万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $472.08万 | $16.92亿 | 1.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 531 |
GASGas
|
$1.197 | $1.20 | $1.15 | $17.64万 | $7,655.55万 | 3.73% |
| 350 |
MVLLBMVLLB
|
$29.99 | $30.14 | $25.87 | $41.06万 | — | 14.82% |
| 105 |
SKYSky
|
$0.06592 | $0.06688 | $0.06403 | $282.32万 | $15.39亿 | 1.90% |
| 90 |
VANAVana
|
$0.86 | $0.865 | $0.81 | $372.41万 | $2,584.28万 | 5.01% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.41 | $213.00 | $196.59 | $1,656.58万 | $28.78亿 | 0.56% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $6.96万 | $1,713.96万 | 0.51% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.65 | $438.92 | $421.29 | $27.24万 | $959.44万 | 3.50% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.13万 | $3,975.50万 | -1.62% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.0198 | $0.0201 | $0.01883 | $32.15万 | — | 2.06% |
| 56 |
REZRenzo
|
$0.005122 | $0.005498 | $0.004542 | $785.44万 | $4,684.52万 | 9.80% |
| 387 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.87万 | $99.49亿 | -0.01% |
| 543 |
EGLDMultiversX
|
$3.381 | $3.43 | $3.21 | $16.62万 | $1.03亿 | 4.16% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09322 | $0.08908 | $269.80万 | $9.69亿 | 2.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.24 | $1,376.67 | $1,253.65 | $3,616.46万 | $9,755.93万 | 9.07% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Nillion - 数字货币市值
Bubblemaps - 币种排行
Aave - 比特币行情
Solana - 比特币行情
Haedal - 币种排行
艾达币 - 以太坊ETH价格
USD.AI - 加密货币行情
MegaETH - 加密货币行情
Brevis - 以太坊ETH价格
Sui - 比特币行情
比特现金 - 比特币
Renzo - 数字货币市值
恒星币 - 以太坊ETH价格
Tree - 数字货币市值
Internet - BTC行情
USDC - 以太坊ETH价格
Ripple USD - 比特币
波场 - 加密货币行情
Celestia - 数字货币市值
Chainlink - 比特币行情
Plume - 币种排行
Osmosis - BTC行情
比特币 - 数字货币市值
以太坊 - 币种排行
Midnight - 数字货币市值
Synapse - 数字货币市值
Bubblemaps - 比特币
Zama - 比特币行情
Official Trump - 加密货币行情
LayerZero - 币种排行
Internet - 比特币行情
Ondo - 比特币
Caldera - 加密货币行情
Bittensor - 以太坊ETH价格
Pepe - 币种排行
Tree - 比特币行情
Plasma - BTC行情
瑞波币 - 比特币
Tether Gold - 数字货币市值