Sun Token

SUN · 美元计价

$0.01626

0.12% ≈ ￥0.107316 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.01631

24H 最低$0.01617

今日开盘$0.01624

24H 成交量$23.44万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DOTPolkadot	$0.996	$1.04	$0.963	$522.99万	$773.24万	-0.40%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
338	GASGas	$1.198	$1.22	$1.15	$47.67万	$7,798.80万	1.44%
150	MVLLBMVLLB	$23.39	$31.41	$22.26	$166.95万	—	-22.09%
153	SKYSky	$0.06567	$0.06698	$0.06359	$165.74万	$15.33亿	2.08%
283	VANAVana	$0.858	$0.891	$0.834	$62.08万	$2,652.50万	1.18%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$195.04	$202.92	$190.07	$1,089.73万	$29.20亿	0.96%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.11万	$1,707.37万	0.21%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.06	$441.14	$426.88	$92.90万	$960.52万	-1.41%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
641	SC云储币	$0.000795	$0.000809	$0.000785	$9.91万	$3,967.75万	0.63%
438	BROCCOLI714BROCCOLI714	$0.0197	$0.02032	$0.01923	$30.25万	—	-0.51%
111	REZRenzo	$0.004212	$0.005008	$0.004191	$269.98万	$4,523.63万	-11.57%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.21万	$97.84亿	-0.02%
416	EGLDMultiversX	$3.479	$3.52	$3.32	$33.68万	$1.07亿	4.82%
110	POLPOL (ex-MATIC)	$0.09181	$0.09327	$0.08951	$272.96万	$9.82亿	0.78%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1375.17	$1,419.13	$1,336.90	$4,110.67万	$1.04亿	1.11%