Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DOTPolkadot	$0.996	$1.04	$0.963	$544.01万	$773.24万	-0.50%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
402	GASGas	$1.197	$1.22	$1.15	$35.83万	$7,798.80万	0.93%
155	MVLLBMVLLB	$24.01	$31.41	$23.03	$155.86万	—	-19.73%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.35万	$15.33亿	0.69%
278	VANAVana	$0.862	$0.891	$0.834	$63.33万	$2,652.50万	0.47%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.47	$202.92	$190.07	$1,108.40万	$29.20亿	-1.67%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
607	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.60万	$1,707.37万	-0.82%
206	TSMBTSMC (bStocks Tokenized Stock)	$432.46	$441.14	$426.88	$92.95万	$960.52万	-1.33%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
639	SC云储币	$0.000795	$0.000809	$0.000785	$9.76万	$3,967.75万	0.51%
433	BROCCOLI714BROCCOLI714	$0.01968	$0.02032	$0.01923	$31.19万	—	-0.96%
107	REZRenzo	$0.004231	$0.005008	$0.004191	$282.48万	$4,523.63万	-12.62%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.73万	$97.84亿	-0.03%
439	EGLDMultiversX	$3.467	$3.52	$3.32	$30.25万	$1.07亿	3.46%
108	POLPOL (ex-MATIC)	$0.09233	$0.09327	$0.08951	$274.25万	$9.82亿	0.91%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1380.62	$1,419.13	$1,336.90	$4,457.90万	$1.04亿	1.81%