SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.53

-0.75% ≈ ￥5039.3 (-$5.74)

更新于 2026-10-30 11:35:02

24H 最高$772.18

24H 最低$762.21

今日开盘$769.27

24H 成交量$110.38万

流通市值$1,935.95万

24H 涨跌额(-$5.74)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.929	$1.03	$0.869	$964.38万	$771.35万	-3.73%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.124	$1.24	$1.11	$81.20万	$7,962.69万	-2.85%
193	MVLLBMVLLB	$20.64	$26.39	$19.97	$181.69万	—	-19.22%
102	SKYSky	$0.06379	$0.0686	$0.06168	$532.42万	$15.67亿	0.06%
310	VANAVana	$0.78	$0.891	$0.761	$80.01万	$2,665.23万	-6.92%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$183.19	$200.00	$175.15	$1,552.69万	$28.94亿	-3.96%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$19.81万	$1,716.54万	-3.88%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.32	$436.19	$415.53	$94.38万	$952.84万	-1.90%
395	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
610	SC云储币	$0.000756	$0.000803	$0.000751	$18.58万	$3,975.05万	-4.55%
243	BROCCOLI714BROCCOLI714	$0.01792	$0.02082	$0.017	$125.06万	—	-7.29%
137	REZRenzo	$0.003768	$0.004673	$0.003728	$301.73万	$3,986.84万	-19.32%
486	USDSUSDS	$1	$1.01	$0.989	$39.14万	$97.96亿	-0.09%
344	EGLDMultiversX	$3.177	$3.58	$3.04	$72.92万	$1.11亿	-4.77%
72	POLPOL (ex-MATIC)	$0.08684	$0.09496	$0.08309	$985.79万	$9.88亿	-3.11%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1298.77	$1,385.53	$1,260.85	$4,589.01万	$9,062.39万	-3.35%