Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$87.19

-11.81% ≈ ￥575.454 (-$11.68)

更新于 2026-10-30 12:45:02

24H 最高$105.45

24H 最低$83.54

今日开盘$98.87

24H 成交量$3,710.96万

流通市值$3,828.31万

24H 涨跌额(-$11.68)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DOTPolkadot	$0.937	$1.03	$0.869	$969.66万	$771.35万	-4.00%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.125	$1.24	$1.11	$83.16万	$7,962.69万	-3.68%
196	MVLLBMVLLB	$21.01	$26.39	$19.97	$181.65万	—	-18.82%
100	SKYSky	$0.06583	$0.0686	$0.06168	$545.11万	$15.67亿	1.83%
317	VANAVana	$0.792	$0.891	$0.761	$79.51万	$2,665.23万	-6.16%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$187.12	$200.00	$175.15	$1,609.53万	$28.94亿	-2.85%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
600	ARPAARPA	$0.00928	$0.00991	$0.00884	$20.56万	$1,716.54万	-3.43%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.65	$436.19	$415.53	$97.33万	$952.84万	-1.92%
400	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
611	SC云储币	$0.00076	$0.000803	$0.000751	$18.42万	$3,975.05万	-3.80%
250	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$123.05万	—	-8.33%
145	REZRenzo	$0.004018	$0.004462	$0.003728	$281.34万	$3,986.84万	-8.45%
492	USDSUSDS	$0.9978	$1.01	$0.989	$38.58万	$97.96亿	-0.31%
340	EGLDMultiversX	$3.204	$3.58	$3.04	$74.20万	$1.11亿	-4.53%
72	POLPOL (ex-MATIC)	$0.0884	$0.09496	$0.08309	$996.73万	$9.88亿	-2.22%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1312.99	$1,385.53	$1,260.85	$4,667.86万	$9,062.39万	-2.82%