Solv Protocol

SOLV · 美元计价

$0.004821

-0.80% ≈ ￥0.031819 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.00486

24H 最低$0.004412

今日开盘$0.00486

24H 成交量$70.71万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.926	$1.03	$0.89	$817.11万	$771.35万	-8.95%
490	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	GASGas	$1.165	$1.24	$1.14	$64.67万	$7,962.69万	-2.76%
179	MVLLBMVLLB	$20.8	$26.79	$20.69	$159.38万	—	-18.94%
114	SKYSky	$0.06606	$0.068	$0.06273	$365.71万	$15.67亿	0.99%
303	VANAVana	$0.808	$0.891	$0.789	$72.06万	$2,665.23万	-6.59%
329	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$184.17	$202.76	$180.60	$1,430.54万	$28.94亿	-7.74%
488	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
584	ARPAARPA	$0.00922	$0.00991	$0.00912	$19.54万	$1,716.54万	-5.82%
279	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$419.01	$80.89万	$952.84万	-2.78%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
626	SC云储币	$0.000767	$0.000808	$0.000756	$15.51万	$3,975.05万	-4.60%
262	BROCCOLI714BROCCOLI714	$0.01869	$0.02082	$0.01815	$91.16万	—	-6.03%
127	REZRenzo	$0.00402	$0.004995	$0.003949	$299.22万	$3,986.84万	-18.76%
475	USDSUSDS	$0.998	$1.01	$0.989	$35.73万	$97.96亿	-0.27%
380	EGLDMultiversX	$3.263	$3.58	$3.18	$52.94万	$1.11亿	-4.45%
73	POLPOL (ex-MATIC)	$0.08947	$0.09496	$0.08733	$786.45万	$9.88亿	-2.77%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1283.44	$1,391.29	$1,268.23	$4,546.63万	$9,062.39万	-6.22%