Super Micro Computer (bStocks

SMCIB · 美元计价

$35.07

-2.26% ≈ ￥231.462 (-$0.81)

更新于 2026-10-29 19:10:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.88

24H 成交量$67.82万

流通市值$193.64万

24H 涨跌额(-$0.81)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.991	$1.04	$0.963	$596.11万	$773.24万	-2.46%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
586	GASGas	$1.171	$1.22	$1.15	$15.44万	$7,798.80万	-1.68%
164	MVLLBMVLLB	$23.43	$31.41	$23.12	$147.90万	—	-21.98%
146	SKYSky	$0.0653	$0.06698	$0.06359	$172.70万	$15.33亿	-0.24%
348	VANAVana	$0.845	$0.876	$0.834	$46.07万	$2,652.50万	-1.97%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$194.13	$202.92	$190.07	$1,191.56万	$29.20亿	-3.33%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.03%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.81万	$960.52万	-1.75%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
648	SC云储币	$0.000797	$0.000809	$0.000785	$9.28万	$3,967.75万	-0.13%
437	BROCCOLI714BROCCOLI714	$0.01958	$0.02032	$0.01923	$31.19万	—	-3.31%
104	REZRenzo	$0.004268	$0.005008	$0.004222	$301.28万	$4,523.63万	-12.90%
396	USDSUSDS	$1.0007	$1.00	$0.9977	$36.98万	$97.84亿	-0.05%
494	EGLDMultiversX	$3.438	$3.52	$3.32	$24.96万	$1.07亿	1.87%
114	POLPOL (ex-MATIC)	$0.09185	$0.09327	$0.08951	$257.38万	$9.82亿	-0.66%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.93	$1,419.13	$1,336.90	$4,492.79万	$1.04亿	-0.02%