Sentient
SENT · 美元计价
$0.021
-4.11%
≈ ￥0.1386
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.0222
24H 最低$0.02078
今日开盘$0.0219
24H 成交量$72.20万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DOTPolkadot
|
$0.969 | $1.04 | $0.963 | $653.26万 | $773.24万 | -3.68% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.42万 | $7,798.80万 | -3.42% |
| 188 |
MVLLBMVLLB
|
$25.57 | $31.41 | $23.12 | $116.76万 | — | -14.54% |
| 131 |
SKYSky
|
$0.06389 | $0.06698 | $0.06359 | $206.23万 | $15.33亿 | -3.48% |
| 165 |
VANAVana
|
$0.841 | $0.888 | $0.836 | $148.95万 | $2,652.50万 | -1.87% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.04 | $203.43 | $190.07 | $1,368.37万 | $29.20亿 | -3.76% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 612 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.23万 | $1,707.37万 | -3.24% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.54 | $441.14 | $426.88 | $87.87万 | $960.52万 | -1.89% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
SC云储币
|
$0.000791 | $0.000809 | $0.00078 | $9.10万 | $3,967.75万 | 0.51% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01923 | $33.31万 | — | -2.96% |
| 97 |
REZRenzo
|
$0.004496 | $0.0052 | $0.00442 | $340.87万 | $4,523.63万 | -10.67% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.03% |
| 514 |
EGLDMultiversX
|
$3.341 | $3.47 | $3.32 | $21.29万 | $1.07亿 | -2.25% |
| 125 |
POLPOL (ex-MATIC)
|
$0.0898 | $0.09327 | $0.08951 | $223.36万 | $9.82亿 | -3.02% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1347.27 | $1,419.13 | $1,336.90 | $4,433.15万 | $1.04亿 | -1.13% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
LITEB - 币种排行
Optimism - BTC行情
大零币 - BTC行情
United Stables - BTC行情
Aster - 比特币
Nillion - 币种排行
RWUSD - 比特币
LayerZero - 加密货币行情
USD.AI - 比特币
Plume - 数字货币市值
Pump.fun - 比特币行情
Starknet - 加密货币行情
Aster - 比特币行情
United Stables - 以太坊ETH价格
恒星币 - 比特币行情
Sui - 以太坊ETH价格
Quant - 数字货币市值
莱特币 - 比特币行情
Artificial Inu - BTC行情
USD.AI - 加密货币行情
BFUSD - 加密货币行情
Solana - 比特币
United Stables - 币种排行
NFP - 加密货币行情
QQQB - BTC行情
Optimism - 比特币行情
Aave - BTC行情
MarsCoin - 币种排行
EUR - 比特币行情
Gitcoin - 加密货币行情
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
Celestia - 数字货币市值
Artificial Inu - 加密货币行情
Pudgy Penguins - 加密货币行情
USD.AI - 比特币
莱特币 - 以太坊ETH价格
Caldera - 比特币
瑞波币 - 比特币