SECZB

SECZB · 美元计价

$8.34

4.91% ≈ ￥55.044 ($0.39)

更新于 2026-10-30 02:10:01

24H 最高$8.73

24H 最低$7.92

今日开盘$7.95

24H 成交量$17.71万

流通市值—

24H 涨跌额($0.39)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	DOTPolkadot	$0.991	$1.04	$0.963	$493.88万	$771.35万	-0.90%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.218	$1.24	$1.15	$52.34万	$7,962.69万	2.10%
150	MVLLBMVLLB	$23.06	$31.41	$22.26	$180.59万	—	-23.54%
152	SKYSky	$0.06667	$0.06732	$0.06359	$173.49万	$15.67亿	1.28%
298	VANAVana	$0.859	$0.891	$0.834	$58.28万	$2,665.23万	0.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192	$202.92	$190.07	$1,235.72万	$28.94亿	-1.08%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
614	ARPAARPA	$0.00976	$0.00995	$0.0095	$13.39万	$1,716.54万	0.62%
222	TSMBTSMC (bStocks Tokenized Stock)	$430.47	$441.14	$426.88	$86.93万	$952.84万	-1.90%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
636	SC云储币	$0.000798	$0.000809	$0.000785	$11.04万	$3,975.05万	0.25%
366	BROCCOLI714BROCCOLI714	$0.02029	$0.02082	$0.01923	$43.51万	—	1.76%
116	REZRenzo	$0.004343	$0.005008	$0.004191	$268.21万	$3,986.84万	-10.91%
467	USDSUSDS	$1.0008	$1.01	$0.9977	$28.85万	$97.96亿	0.02%
374	EGLDMultiversX	$3.474	$3.58	$3.33	$41.49万	$1.11亿	4.04%
73	POLPOL (ex-MATIC)	$0.09245	$0.09496	$0.08951	$593.62万	$9.88亿	1.15%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1335.79	$1,419.13	$1,332.46	$3,413.48万	$9,062.39万	-3.05%