The Sandbox
SAND · 美元计价
$0.04832
2.63%
≈ ￥0.318912
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04708
24H 成交量$115.18万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.88万 | $16.92亿 | 2.42% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 480 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.78万 | $7,655.55万 | 3.47% |
| 335 |
MVLLBMVLLB
|
$29.86 | $30.37 | $26.79 | $44.23万 | — | 10.63% |
| 101 |
SKYSky
|
$0.06633 | $0.06688 | $0.06403 | $286.72万 | $15.39亿 | 2.22% |
| 83 |
VANAVana
|
$0.87 | $0.888 | $0.812 | $408.80万 | $2,584.28万 | 6.36% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$202.11 | $206.78 | $196.59 | $1,347.40万 | $28.78亿 | -1.47% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 649 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00956 | $7.29万 | $1,713.96万 | 1.76% |
| 431 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.23 | $439.73 | $423.70 | $29.62万 | $959.44万 | 2.96% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.53万 | $3,975.50万 | 0.38% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02017 | $0.02029 | $0.01883 | $35.17万 | — | 5.55% |
| 64 |
REZRenzo
|
$0.005112 | $0.005498 | $0.00488 | $628.09万 | $4,684.52万 | 0.91% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.74万 | $99.49亿 | -0.04% |
| 564 |
EGLDMultiversX
|
$3.37 | $3.43 | $3.21 | $15.20万 | $1.03亿 | 3.76% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09254 | $0.09322 | $0.08908 | $262.48万 | $9.69亿 | 3.04% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.55 | $1,376.67 | $1,261.63 | $3,660.60万 | $9,755.93万 | 7.21% |
相关站点
共 40 个
Solana - BTC行情
Arbitrum - 数字货币市值
Quant - 加密货币行情
NEAR Protocol - 比特币
Blur - 比特币
Nillion - 比特币行情
Tokamak - 比特币行情
Animecoin - 加密货币行情
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
Celo - 比特币
Aave - 加密货币行情
Zama - 数字货币市值
Pudgy Penguins - 数字货币市值
USD1 - 比特币行情
以太坊 - BTC行情
大零币 - 以太坊ETH价格
EUR - 比特币行情
Hedera - 比特币行情
Artificial - 比特币行情
Worldcoin - 数字货币市值
Uniswap - 以太坊ETH价格
Celo - 比特币行情
Aster - 比特币
Tether Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tutorial - 加密货币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 数字货币市值
NFP - 数字货币市值
Plume - BTC行情
Blur - 币种排行
Caldera - 币种排行
Pudgy Penguins - 比特币
Pump.fun - 以太坊ETH价格
Hyperliquid - 币种排行
Ethena - 加密货币行情
PancakeSwap - BTC行情
艾达币 - 数字货币市值
狗币 - 比特币