Saga
SAGA · 美元计价
$0.01859
3.91%
≈ ￥0.122694
($0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.01877
24H 最低$0.01786
今日开盘$0.01789
24H 成交量$134.71万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $471.38万 | $16.92亿 | 1.83% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.22万 | $7,655.55万 | 3.82% |
| 349 |
MVLLBMVLLB
|
$29.88 | $30.14 | $25.87 | $40.70万 | — | 13.57% |
| 105 |
SKYSky
|
$0.06611 | $0.06688 | $0.06403 | $285.82万 | $15.39亿 | 1.51% |
| 92 |
VANAVana
|
$0.862 | $0.865 | $0.81 | $364.32万 | $2,584.28万 | 5.51% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.32 | $213.00 | $196.59 | $1,661.75万 | $28.78亿 | 0.48% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 651 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.93% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.14 | $438.92 | $421.29 | $27.20万 | $959.44万 | 3.43% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
SC云储币
|
$0.000789 | $0.000815 | $0.000777 | $16.11万 | $3,975.50万 | -1.74% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.0201 | $0.01883 | $33.64万 | — | 3.22% |
| 56 |
REZRenzo
|
$0.005111 | $0.005498 | $0.004542 | $778.62万 | $4,684.52万 | 9.89% |
| 409 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9999 | $33.41万 | $99.49亿 | 0.02% |
| 544 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.21 | $16.67万 | $1.03亿 | 5.22% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.09322 | $0.08908 | $269.21万 | $9.69亿 | 2.74% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.63 | $1,368.59 | $1,253.65 | $3,561.02万 | $9,755.93万 | 8.26% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
艾达币 - BTC行情
Internet - BTC行情
Renzo - 以太坊ETH价格
Solana - BTC行情
USDC - BTC行情
NEAR Protocol - 加密货币行情
Filecoin - 比特币行情
Nillion - 以太坊ETH价格
恒星币 - BTC行情
Lorenzo - 以太坊ETH价格
瑞波币 - 比特币
Artificial - 加密货币行情
Tree - 币种排行
NEAR Protocol - 数字货币市值
Pump.fun - 币种排行
Aptos - 数字货币市值
Brevis - 比特币行情
MarsCoin - 加密货币行情
Hyperliquid - 加密货币行情
USDC - 数字货币市值
瑞波币 - 币种排行
Sui - 比特币行情
USDC - 以太坊ETH价格
Caldera - 币种排行
Hedera - 数字货币市值
Brevis - 比特币行情
MegaETH - BTC行情
Sui - 以太坊ETH价格
Ripple USD - 比特币
USD1 - 加密货币行情
艾达币 - 数字货币市值
LayerZero - 数字货币市值
币安币 - 以太坊ETH价格
USD1 - 比特币行情
Bittensor - 币种排行
Polkadot - 比特币行情
Aptos - 币种排行
Animecoin - 加密货币行情
Filecoin - 币种排行