Sonic
S · 美元计价
$0.04579
-0.80%
≈ ￥0.302214
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.04671
24H 最低$0.04552
今日开盘$0.04616
24H 成交量$112.85万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$1.004 | $1.02 | $0.977 | $531.62万 | $16.92亿 | 1.21% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 475 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.29万 | $7,655.55万 | 1.80% |
| 369 |
MVLLBMVLLB
|
$29.77 | $30.37 | $27.22 | $38.56万 | — | 7.47% |
| 104 |
SKYSky
|
$0.06492 | $0.06688 | $0.06403 | $271.08万 | $15.39亿 | -0.05% |
| 85 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $416.65万 | $2,584.28万 | 3.37% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$197.84 | $203.43 | $193.25 | $1,367.62万 | $28.78亿 | -1.46% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 649 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00966 | $7.17万 | $1,713.96万 | 0.41% |
| 426 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.77 | $439.73 | $427.45 | $30.29万 | $959.44万 | 2.40% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.60万 | $3,975.50万 | -0.38% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01922 | $35.52万 | — | 3.16% |
| 72 |
REZRenzo
|
$0.00483 | $0.005498 | $0.004815 | $541.72万 | $4,684.52万 | -8.12% |
| 150 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.13万 | $99.49亿 | -0.13% |
| 548 |
EGLDMultiversX
|
$3.359 | $3.43 | $3.25 | $15.23万 | $1.03亿 | 2.47% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09152 | $0.09322 | $0.0894 | $265.49万 | $9.69亿 | 1.73% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354.45 | $1,379.40 | $1,261.63 | $3,570.23万 | $9,755.93万 | 6.00% |
相关站点
共 40 个
Uniswap - 币种排行
Gram - 加密货币行情
以太坊 - 比特币
Quant - 数字货币市值
Blur - 比特币
Arbitrum - 以太坊ETH价格
Tokamak - 比特币
Renzo - BTC行情
USD.AI - 比特币
Uniswap - BTC行情
Avalanche - 比特币行情
USDC - 比特币行情
狗币 - 比特币行情
Aave - 比特币
Plume - 比特币
Uniswap - 比特币
Pepe - 币种排行
United Stables - 以太坊ETH价格
Tokamak - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Gram - 数字货币市值
First Digital - 币种排行
Aptos - BTC行情
Tokamak - 比特币行情
RWUSD - 币种排行
比特现金 - BTC行情
MarsCoin - 币种排行
Quant - 数字货币市值
Aerodrome - BTC行情
Ripple USD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币
Pepe - 以太坊ETH价格
币安币 - 比特币行情
Aerodrome - BTC行情
Haedal - 比特币
Sui - 比特币行情
Tether Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
Gram - 比特币行情