Reserve Rights

RSR · 美元计价

$0.001234

-23.16% ≈ ￥0.0081444 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.001624

24H 最低$0.001211

今日开盘$0.001606

24H 成交量$204.38万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.117424

最高日期2021-04-16

历史最低$0.0010462

最低日期2026-07-01

RSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.909	$1.03	$0.869	$982.47万	$771.35万	-8.64%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
300	GASGas	$1.118	$1.24	$1.11	$82.01万	$7,962.69万	-5.25%
183	MVLLBMVLLB	$20.19	$26.39	$19.97	$183.50万	—	-21.07%
103	SKYSky	$0.06431	$0.0686	$0.06273	$513.27万	$15.67亿	-0.99%
298	VANAVana	$0.781	$0.891	$0.761	$82.89万	$2,665.23万	-8.01%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.45	$200.00	$175.15	$1,579.76万	$28.94亿	-8.19%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
581	ARPAARPA	$0.00904	$0.00991	$0.00884	$21.94万	$1,716.54万	-6.32%
299	TSMBTSMC (bStocks Tokenized Stock)	$418.8	$436.19	$415.53	$82.07万	$952.84万	-2.70%
392	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
617	SC云储币	$0.000756	$0.000803	$0.000755	$18.18万	$3,975.05万	-5.03%
243	BROCCOLI714BROCCOLI714	$0.01761	$0.02082	$0.017	$120.96万	—	-10.38%
133	REZRenzo	$0.003843	$0.004898	$0.003728	$330.73万	$3,986.84万	-21.09%
478	USDSUSDS	$0.9916	$1.01	$0.989	$39.95万	$97.96亿	-0.93%
350	EGLDMultiversX	$3.154	$3.58	$3.04	$70.01万	$1.11亿	-7.10%
73	POLPOL (ex-MATIC)	$0.0855	$0.09496	$0.08309	$951.42万	$9.88亿	-5.91%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1269.94	$1,385.53	$1,260.85	$4,434.24万	$9,062.39万	-6.10%