RONIN
RONIN · 美元计价
$0.0526
-4.19%
≈ ￥0.34716
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0551
24H 最低$0.0525
今日开盘$0.0549
24H 成交量$14.66万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
DOTPolkadot
|
$0.973 | $1.04 | $0.967 | $662.57万 | $773.24万 | -3.18% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 499 |
GASGas
|
$1.163 | $1.22 | $1.16 | $22.16万 | $7,798.80万 | -2.43% |
| 195 |
MVLLBMVLLB
|
$25.31 | $31.41 | $23.12 | $111.18万 | — | -13.97% |
| 127 |
SKYSky
|
$0.06386 | $0.06698 | $0.06383 | $203.97万 | $15.33亿 | -3.40% |
| 154 |
VANAVana
|
$0.844 | $0.888 | $0.836 | $156.02万 | $2,652.50万 | -1.63% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$193.13 | $203.43 | $192.39 | $1,363.65万 | $29.20亿 | -2.88% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 630 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.00953 | $10.52万 | $1,707.37万 | -3.04% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.58 | $441.14 | $427.24 | $89.28万 | $960.52万 | -1.99% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.16万 | $3,967.75万 | -0.25% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01939 | $0.02058 | $0.01924 | $34.67万 | — | -2.86% |
| 99 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $330.23万 | $4,523.63万 | -1.52% |
| 159 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9987 | $151.11万 | $97.84亿 | 0.06% |
| 516 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $20.80万 | $1.07亿 | -0.80% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08993 | $0.09327 | $0.08967 | $215.22万 | $9.82亿 | -2.59% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1342.78 | $1,419.13 | $1,336.90 | $4,621.20万 | $1.04亿 | 0.26% |
相关站点
共 40 个
狗币 - 加密货币行情
Gitcoin - 加密货币行情
United Stables - 比特币行情
StraitsX XUSD - 比特币行情
Aave - 币种排行
Bittensor - 加密货币行情
Pudgy Penguins - 币种排行
Internet - 币种排行
恒星币 - BTC行情
Worldcoin - BTC行情
Filecoin - 数字货币市值
Celestia - 以太坊ETH价格
Nillion - 以太坊ETH价格
Raydium - BTC行情
Pump.fun - 加密货币行情
Pump.fun - 加密货币行情
Optimism - 数字货币市值
Sei - 数字货币市值
USDC - 以太坊ETH价格
Official Trump - 数字货币市值
Midnight - BTC行情
Chainlink - 加密货币行情
Pepe - BTC行情
USD.AI - 加密货币行情
Aster - 以太坊ETH价格
以太坊 - 加密货币行情
Polkadot - 数字货币市值
Bubblemaps - BTC行情
Quant - 加密货币行情
Nillion - 以太坊ETH价格
Blur - 加密货币行情
比特现金 - 比特币
Polkadot - 币种排行
Shiba Inu - 以太坊ETH价格
Uniswap - BTC行情
USD1 - 加密货币行情
USDC - 数字货币市值
Gram - 以太坊ETH价格
Optimism - BTC行情
Plasma - 比特币