Resolv
RESOLV · 美元计价
$0.01613
-4.10%
≈ ￥0.106458
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.01686
24H 最低$0.01587
今日开盘$0.01682
24H 成交量$19.84万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DOTPolkadot
|
$0.987 | $1.04 | $0.963 | $658.64万 | $773.24万 | -1.89% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.173 | $1.22 | $1.16 | $21.19万 | $7,798.80万 | -1.92% |
| 186 |
MVLLBMVLLB
|
$26.37 | $31.41 | $23.12 | $118.85万 | — | -12.13% |
| 133 |
SKYSky
|
$0.06483 | $0.06698 | $0.06359 | $205.39万 | $15.33亿 | -1.67% |
| 169 |
VANAVana
|
$0.847 | $0.888 | $0.834 | $141.90万 | $2,652.50万 | -1.51% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$195.97 | $203.43 | $190.07 | $1,348.14万 | $29.20亿 | -1.31% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 617 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.33% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.33 | $441.14 | $426.88 | $89.05万 | $960.52万 | -1.30% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 650 |
SC云储币
|
$0.000792 | $0.000809 | $0.000786 | $8.82万 | $3,967.75万 | 0.76% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01923 | $37.69万 | — | 0.50% |
| 95 |
REZRenzo
|
$0.004442 | $0.0052 | $0.004361 | $349.97万 | $4,523.63万 | -12.87% |
| 162 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $150.82万 | $97.84亿 | -0.02% |
| 519 |
EGLDMultiversX
|
$3.403 | $3.47 | $3.32 | $21.06万 | $1.07亿 | 0.47% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09327 | $0.08951 | $249.23万 | $9.82亿 | -1.04% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.35 | $1,419.13 | $1,336.90 | $4,351.61万 | $1.04亿 | 0.29% |
相关站点
共 40 个
Katana - 币种排行
Initia - BTC行情
Caldera - 币种排行
USD.AI - 比特币
Ondo - 比特币
PAX Gold - 数字货币市值
Filecoin - 数字货币市值
莱特币 - 以太坊ETH价格
Chainlink - 加密货币行情
PAX Gold - 比特币
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
Aave - 币种排行
Internet - 币种排行
USDC - 加密货币行情
瑞波币 - 以太坊ETH价格
Starknet - 币种排行
Internet - BTC行情
Ondo - 数字货币市值
Ether.fi - 比特币行情
Bittensor - 比特币行情
Ether.fi - 比特币行情
Filecoin - 加密货币行情
NEAR Protocol - 加密货币行情
United Stables - 加密货币行情
Polkadot - 币种排行
Chainlink - 以太坊ETH价格
MyShell - 数字货币市值
Quant - BTC行情
Uniswap - 加密货币行情
Uniswap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NEAR Protocol - BTC行情
USDC - 以太坊ETH价格
Raydium - 加密货币行情
Initia - 以太坊ETH价格
EUR - BTC行情
以太坊 - 数字货币市值
艾达币 - 数字货币市值