Render

RENDER · 美元计价

$1.573

-7.80% ≈ ￥10.3818 (-$0.13)

更新于 2026-10-30 06:35:01

24H 最高$1.72

24H 最低$1.53

今日开盘$1.706

24H 成交量$391.92万

流通市值$8.87亿

24H 涨跌额(-$0.13)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.928	$1.03	$0.89	$814.85万	$771.35万	-9.02%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
327	GASGas	$1.163	$1.24	$1.14	$64.02万	$7,962.69万	-2.92%
180	MVLLBMVLLB	$20.87	$26.79	$20.74	$155.35万	—	-18.25%
119	SKYSky	$0.066	$0.068	$0.06273	$326.02万	$15.67亿	0.50%
303	VANAVana	$0.808	$0.891	$0.789	$72.01万	$2,665.23万	-6.59%
328	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$184.29	$202.76	$180.60	$1,407.17万	$28.94亿	-7.96%
485	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
583	ARPAARPA	$0.00927	$0.00991	$0.00912	$19.40万	$1,716.54万	-5.51%
284	TSMBTSMC (bStocks Tokenized Stock)	$421.14	$436.19	$420.66	$79.41万	$952.84万	-2.34%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
626	SC云储币	$0.000762	$0.000808	$0.000756	$15.40万	$3,975.05万	-4.99%
261	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$90.74万	—	-6.23%
128	REZRenzo	$0.004044	$0.005006	$0.003949	$298.44万	$3,986.84万	-19.14%
475	USDSUSDS	$0.9984	$1.01	$0.989	$35.62万	$97.96亿	-0.23%
380	EGLDMultiversX	$3.27	$3.58	$3.18	$52.69万	$1.11亿	-4.41%
73	POLPOL (ex-MATIC)	$0.0896	$0.09496	$0.08733	$784.78万	$9.88亿	-2.80%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1288.63	$1,391.29	$1,268.23	$4,546.56万	$9,062.39万	-5.97%