Raydium
RAY · 美元计价
$1.7122
-3.06%
≈ ￥11.3005
(-$0.05)
更新于 2026-10-28 22:15:01
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7662
24H 成交量$290.71万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DOTPolkadot
|
$0.999 | $1.02 | $0.982 | $551.63万 | $16.92亿 | 1.42% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 471 |
GASGas
|
$1.182 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 1.11% |
| 367 |
MVLLBMVLLB
|
$29.92 | $30.88 | $27.54 | $38.79万 | — | 8.29% |
| 107 |
SKYSky
|
$0.06453 | $0.06688 | $0.06403 | $264.49万 | $15.39亿 | -0.54% |
| 84 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $413.78万 | $2,584.28万 | 1.07% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$194.72 | $203.43 | $193.25 | $1,270.10万 | $28.78亿 | -1.69% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 649 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00968 | $7.06万 | $1,713.96万 | -0.31% |
| 410 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.44 | $440.81 | $430.21 | $33.56万 | $959.44万 | 1.94% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.31万 | $3,975.50万 | 0.00% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02058 | $0.01942 | $35.50万 | — | 2.57% |
| 74 |
REZRenzo
|
$0.004786 | $0.005498 | $0.004774 | $525.63万 | $4,684.52万 | -9.97% |
| 148 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.41万 | $99.49亿 | -0.02% |
| 553 |
EGLDMultiversX
|
$3.328 | $3.43 | $3.28 | $15.31万 | $1.03亿 | 1.31% |
| 105 |
POLPOL (ex-MATIC)
|
$0.0912 | $0.09322 | $0.0896 | $265.79万 | $9.69亿 | 1.49% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.86 | $1,388.00 | $1,282.73 | $3,583.55万 | $9,755.93万 | 5.63% |
相关站点
共 40 个
Vana - 加密货币行情
Brevis - 比特币
First Digital - 币种排行
达世币 - 比特币行情
Tether Gold - 币种排行
Gitcoin - 以太坊ETH价格
EUR - 币种排行
Pepe - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Quant - BTC行情
PAX Gold - 加密货币行情
Tether Gold - 数字货币市值
Tokamak - 以太坊ETH价格
Brevis - 比特币行情
USD.AI - 比特币
Huma Finance - 以太坊ETH价格
Solana - 数字货币市值
Aster - BTC行情
USD.AI - 加密货币行情
Initia - 以太坊ETH价格
恒星币 - 币种排行
Quant - 币种排行
比特现金 - BTC行情
Avalanche - 数字货币市值
Initia - 以太坊ETH价格
Haedal - 数字货币市值
Plume - 比特币行情
恒星币 - 比特币行情
Bittensor - 币种排行
Caldera - 数字货币市值
Aave - 比特币
Zama - 比特币
Caldera - 加密货币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币
Bubblemaps - 币种排行
Nillion - 数字货币市值
Vana - 比特币行情
Brevis - 加密货币行情
NEAR Protocol - 以太坊ETH价格