SuperRare

RARE · 美元计价

$0.01218

-2.95% ≈ ￥0.080388 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.01255

24H 成交量$21.63万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	DOTPolkadot	$0.986	$1.04	$0.963	$468.81万	$771.35万	-3.52%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	GASGas	$1.208	$1.24	$1.15	$53.34万	$7,962.69万	0.67%
144	MVLLBMVLLB	$22.05	$31.33	$21.87	$185.44万	—	-28.11%
148	SKYSky	$0.06671	$0.06732	$0.06359	$177.25万	$15.67亿	0.69%
306	VANAVana	$0.854	$0.891	$0.834	$56.57万	$2,665.23万	-1.50%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.84	$202.92	$189.05	$1,186.55万	$28.94亿	-3.67%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
610	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.49万	$1,716.54万	-1.63%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.44	$440.83	$426.88	$88.65万	$952.84万	-2.13%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	SC云储币	$0.000795	$0.000809	$0.000785	$12.49万	$3,975.05万	-0.75%
356	BROCCOLI714BROCCOLI714	$0.02001	$0.02082	$0.01923	$46.09万	—	-0.70%
117	REZRenzo	$0.004251	$0.005008	$0.004191	$262.31万	$3,986.84万	-12.53%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.17万	$97.96亿	0.05%
384	EGLDMultiversX	$3.446	$3.58	$3.33	$39.82万	$1.11亿	0.91%
65	POLPOL (ex-MATIC)	$0.09204	$0.09496	$0.08951	$696.13万	$9.88亿	-0.25%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1324.36	$1,419.13	$1,323.88	$3,132.53万	$9,062.39万	-5.31%