QQQB

QQQB · 美元计价

$694.23

-0.63% ≈ ￥4581.92 (-$4.40)

更新于 2026-10-31 21:00:02

24H 最高$699.75

24H 最低$685.29

今日开盘$698.63

24H 成交量$946.94万

流通市值—

24H 涨跌额(-$4.40)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	DOTPolkadot	$0.956	$0.983	$0.936	$253.80万	$732.36万	0.63%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
504	GASGas	$1.204	$1.21	$1.15	$20.92万	$7,587.94万	4.06%
442	MVLLBMVLLB	$18.22	$20.40	$16.87	$29.40万	—	-8.72%
99	SKYSky	$0.06816	$0.07	$0.06638	$262.84万	$15.81亿	-1.74%
563	VANAVana	$0.843	$0.848	$0.802	$16.50万	$2,525.96万	3.06%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
52	QNTQuant	$199.5	$200.71	$186.66	$822.09万	$28.25亿	3.67%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
595	ARPAARPA	$0.00978	$0.00987	$0.00939	$13.08万	$1,655.25万	2.73%
226	TSMBTSMC (bStocks Tokenized Stock)	$408.71	$418.34	$400.94	$75.85万	$899.45万	-1.58%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
648	SC云储币	$0.000761	$0.00078	$0.000755	$8.02万	$3,774.55万	-0.65%
222	BROCCOLI714BROCCOLI714	$0.01709	$0.01838	$0.01692	$78.12万	—	-5.42%
183	REZRenzo	$0.003847	$0.004221	$0.003774	$97.40万	$3,829.38万	-7.75%
483	USDSUSDS	$1.0014	$1.00	$0.998	$23.35万	$95.62亿	0.02%
493	EGLDMultiversX	$3.412	$3.42	$3.23	$21.88万	$1.02亿	4.34%
66	POLPOL (ex-MATIC)	$0.09171	$0.09647	$0.0908	$512.87万	$9.99亿	-0.42%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1150.75	$1,240.00	$1,116.67	$2,743.33万	$7,829.66万	-5.30%