Pyth Network

PYTH · 美元计价

$0.05935

-17.29% ≈ ￥0.39171 (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07176

24H 成交量$1,121.08万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	DOTPolkadot	$0.904	$1.03	$0.869	$956.29万	$771.35万	-7.47%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.11	$1.24	$1.11	$81.72万	$7,962.69万	-4.64%
185	MVLLBMVLLB	$20.15	$26.39	$19.97	$181.85万	—	-21.20%
103	SKYSky	$0.06237	$0.0686	$0.06237	$520.20万	$15.67亿	-3.18%
302	VANAVana	$0.772	$0.891	$0.761	$80.85万	$2,665.23万	-8.10%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$176.02	$200.00	$175.15	$1,619.83万	$28.94亿	-9.18%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
585	ARPAARPA	$0.00895	$0.00991	$0.00884	$21.53万	$1,716.54万	-6.38%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.2	$436.19	$415.53	$81.98万	$952.84万	-2.69%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
619	SC云储币	$0.000758	$0.000803	$0.000751	$18.01万	$3,975.05万	-4.29%
241	BROCCOLI714BROCCOLI714	$0.01752	$0.02082	$0.017	$120.99万	—	-9.55%
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.64万	$3,986.84万	-21.55%
473	USDSUSDS	$0.9981	$1.01	$0.989	$40.42万	$97.96亿	-0.27%
351	EGLDMultiversX	$3.102	$3.58	$3.04	$69.26万	$1.11亿	-7.43%
71	POLPOL (ex-MATIC)	$0.08344	$0.09496	$0.08309	$979.76万	$9.88亿	-7.36%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1269.92	$1,385.53	$1,260.85	$4,421.84万	$9,062.39万	-5.92%