Paris Saint-Germain Fan Token
PSG · 美元计价
$0.402
-3.13%
≈ ￥2.6532
(-$0.01)
更新于 2026-10-29 15:05:01
24H 最高$0.417
24H 最低$0.402
今日开盘$0.415
24H 成交量$24.82万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $652.63万 | $773.24万 | -2.50% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 529 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.36万 | $7,798.80万 | -2.61% |
| 181 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $122.05万 | — | -14.47% |
| 139 |
SKYSky
|
$0.06453 | $0.06698 | $0.06359 | $190.91万 | $15.33亿 | -2.01% |
| 204 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $96.96万 | $2,652.50万 | -2.43% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.38 | $203.43 | $190.07 | $1,328.66万 | $29.20亿 | -4.18% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 615 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.95万 | $1,707.37万 | -1.64% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.75 | $441.14 | $426.88 | $89.57万 | $960.52万 | -2.26% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000791 | $0.000809 | $0.000785 | $9.31万 | $3,967.75万 | 0.13% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01955 | $0.02058 | $0.01923 | $37.85万 | — | -0.86% |
| 96 |
REZRenzo
|
$0.0044 | $0.00514 | $0.004334 | $343.66万 | $4,523.63万 | -12.91% |
| 170 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.53万 | $97.84亿 | -0.02% |
| 530 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $20.30万 | $1.07亿 | -1.09% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09065 | $0.09327 | $0.08951 | $259.18万 | $9.82亿 | -1.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1355.33 | $1,419.13 | $1,336.90 | $4,293.77万 | $1.04亿 | -1.13% |
相关站点
共 40 个
Sei - 以太坊ETH价格
莱特币 - BTC行情
瑞波币 - BTC行情
Haedal - 比特币行情
Bittensor - 币种排行
NFP - 数字货币市值
Avalanche - 加密货币行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
大零币 - 币种排行
Pump.fun - 以太坊ETH价格
Uniswap - 币种排行
LITEB - 数字货币市值
Hyperliquid - 加密货币行情
Solana - BTC行情
大零币 - 币种排行
RWUSD - 比特币
Pump.fun - 比特币
Ether.fi - 加密货币行情
USD.AI - 比特币行情
币安币 - 以太坊ETH价格
Quant - 比特币行情
Filecoin - 比特币行情
Tutorial - 比特币
USDC - 比特币行情
Nillion - 比特币行情
Official Trump - 数字货币市值
Ether.fi - 以太坊ETH价格
Celo - 加密货币行情
StraitsX XUSD - 比特币
MegaETH - 加密货币行情
StraitsX XUSD - 比特币
Nillion - 币种排行
莱特币 - 加密货币行情
QQQB - 币种排行
Ripple USD - BTC行情
Ethena - 币种排行
Pepe - 数字货币市值
比特现金 - 币种排行
Haedal - 加密货币行情