Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	DOTPolkadot	$0.985	$1.04	$0.963	$463.90万	$771.35万	-4.55%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
313	GASGas	$1.208	$1.24	$1.15	$53.66万	$7,962.69万	0.00%
144	MVLLBMVLLB	$22.73	$31.33	$21.87	$186.85万	—	-26.77%
147	SKYSky	$0.06658	$0.06732	$0.06359	$176.43万	$15.67亿	-0.06%
306	VANAVana	$0.854	$0.891	$0.834	$56.03万	$2,665.23万	-1.73%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.35	$202.92	$189.05	$1,181.92万	$28.94亿	-4.71%
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
612	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.44万	$1,716.54万	-2.23%
219	TSMBTSMC (bStocks Tokenized Stock)	$431.82	$440.83	$426.88	$88.95万	$952.84万	-1.72%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	SC云储币	$0.000797	$0.000809	$0.000785	$12.51万	$3,975.05万	-0.99%
369	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$43.56万	—	-0.55%
117	REZRenzo	$0.004251	$0.005008	$0.004191	$261.73万	$3,986.84万	-13.01%
437	USDSUSDS	$1.0009	$1.01	$0.989	$32.04万	$97.96亿	0.05%
386	EGLDMultiversX	$3.437	$3.58	$3.33	$39.76万	$1.11亿	0.15%
64	POLPOL (ex-MATIC)	$0.09201	$0.09496	$0.08951	$694.90万	$9.88亿	-0.81%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1333.99	$1,419.13	$1,323.88	$3,081.99万	$9,062.39万	-4.98%