PLTRB

PLTRB · 美元计价

$196.89

-0.70% ≈ ￥1299.47 (-$1.39)

更新于 2026-10-30 04:05:01

24H 最高$199.95

24H 最低$190.83

今日开盘$198.28

24H 成交量$53.38万

流通市值—

24H 涨跌额(-$1.39)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	DOTPolkadot	$0.965	$1.04	$0.963	$464.33万	$771.35万	-6.76%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	GASGas	$1.195	$1.24	$1.15	$53.49万	$7,962.69万	-0.99%
144	MVLLBMVLLB	$21.47	$31.05	$21.39	$188.84万	—	-30.85%
149	SKYSky	$0.06564	$0.06732	$0.06359	$175.87万	$15.67亿	-1.53%
311	VANAVana	$0.84	$0.891	$0.834	$55.87万	$2,665.23万	-3.78%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$188.94	$202.76	$188.39	$1,186.41万	$28.94亿	-6.48%
424	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
613	ARPAARPA	$0.00955	$0.00991	$0.0095	$13.31万	$1,716.54万	-3.54%
206	TSMBTSMC (bStocks Tokenized Stock)	$426.37	$440.82	$425.97	$96.62万	$952.84万	-3.28%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
620	SC云储币	$0.000789	$0.000809	$0.000785	$12.53万	$3,975.05万	-2.11%
365	BROCCOLI714BROCCOLI714	$0.01969	$0.02082	$0.01923	$44.11万	—	-2.53%
117	REZRenzo	$0.004226	$0.005008	$0.004191	$262.67万	$3,986.84万	-13.40%
441	USDSUSDS	$1.0002	$1.01	$0.989	$32.09万	$97.96亿	-0.01%
388	EGLDMultiversX	$3.401	$3.58	$3.33	$39.71万	$1.11亿	-1.42%
65	POLPOL (ex-MATIC)	$0.09078	$0.09496	$0.08951	$696.33万	$9.88亿	-1.94%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1285.06	$1,415.67	$1,269.40	$3,323.13万	$9,062.39万	-9.15%