Osmosis
OSMO · 美元计价
$0.0504
-8.86%
≈ ￥0.33264
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.0571
24H 最低$0.0501
今日开盘$0.0553
24H 成交量$105.21万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $658.94万 | $773.24万 | -3.29% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 499 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.93万 | $7,798.80万 | -2.60% |
| 189 |
MVLLBMVLLB
|
$25.37 | $31.41 | $23.12 | $115.34万 | — | -14.58% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $204.12万 | $15.33亿 | -3.30% |
| 161 |
VANAVana
|
$0.839 | $0.888 | $0.836 | $150.48万 | $2,652.50万 | -3.01% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$192.44 | $203.43 | $190.07 | $1,412.52万 | $29.20亿 | -2.80% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 613 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $12.15万 | $1,707.37万 | -3.04% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.87 | $441.14 | $427.24 | $87.79万 | $960.52万 | -1.90% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.42万 | $3,967.75万 | -0.63% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01933 | $0.02058 | $0.01923 | $34.94万 | — | -3.35% |
| 99 |
REZRenzo
|
$0.004684 | $0.0052 | $0.00467 | $336.11万 | $4,523.63万 | -5.60% |
| 158 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9987 | $151.30万 | $97.84亿 | -0.04% |
| 511 |
EGLDMultiversX
|
$3.351 | $3.47 | $3.32 | $21.44万 | $1.07亿 | -1.47% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08986 | $0.09327 | $0.08956 | $222.46万 | $9.82亿 | -3.06% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1344.77 | $1,419.13 | $1,336.90 | $4,534.05万 | $1.04亿 | -0.37% |
相关站点
共 40 个
比特币 - 币种排行
Tutorial - 币种排行
艾达币 - 比特币行情
EUR - 以太坊ETH价格
MegaETH - 币种排行
QQQB - 比特币行情
MyShell - 以太坊ETH价格
Chainlink - 币种排行
Lorenzo - 比特币行情
Sei - 比特币行情
狗币 - BTC行情
Tokamak - 比特币行情
Tutorial - 比特币行情
Gitcoin - 币种排行
Quant - 以太坊ETH价格
USD.AI - 加密货币行情
MarsCoin - 比特币
StraitsX XUSD - 比特币行情
币安币 - 币种排行
QQQB - 以太坊ETH价格
MegaETH - 比特币
恒星币 - 加密货币行情
Official Trump - 数字货币市值
Solana - 加密货币行情
Polkadot - 数字货币市值
Nillion - 币种排行
Ethena - 币种排行
MarsCoin - BTC行情
Nillion - 以太坊ETH价格
Zama - 以太坊ETH价格
Shiba Inu - 加密货币行情
Bubblemaps - 比特币行情
Bittensor - 加密货币行情
Solana - 加密货币行情
达世币 - 比特币
Uniswap - 比特币
USDC - 比特币
Artificial - 比特币
USD1 - 数字货币市值
Plume - BTC行情