Opinion

OPN · 美元计价

$0.0436

-10.29% ≈ ￥0.28776 (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0486

24H 成交量$83.29万

流通市值$909.80万

24H 涨跌额(-$0.01)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	DOTPolkadot	$0.919	$1.03	$0.869	$965.10万	$771.35万	-6.13%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
300	GASGas	$1.125	$1.24	$1.11	$81.24万	$7,962.69万	-3.27%
186	MVLLBMVLLB	$20.4	$26.39	$19.97	$181.64万	—	-20.19%
104	SKYSky	$0.0637	$0.0686	$0.06231	$518.17万	$15.67亿	-0.61%
304	VANAVana	$0.782	$0.891	$0.761	$80.15万	$2,665.23万	-7.46%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.06	$200.00	$175.15	$1,612.12万	$28.94亿	-7.34%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
585	ARPAARPA	$0.0091	$0.00991	$0.00884	$21.59万	$1,716.54万	-5.01%
305	TSMBTSMC (bStocks Tokenized Stock)	$418.92	$436.19	$415.53	$80.07万	$952.84万	-2.25%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
617	SC云储币	$0.000754	$0.000803	$0.000751	$18.07万	$3,975.05万	-4.56%
242	BROCCOLI714BROCCOLI714	$0.0178	$0.02082	$0.017	$121.49万	—	-8.58%
133	REZRenzo	$0.003862	$0.004898	$0.003728	$328.88万	$3,986.84万	-20.86%
478	USDSUSDS	$1	$1.01	$0.989	$39.68万	$97.96亿	-0.13%
349	EGLDMultiversX	$3.169	$3.58	$3.04	$70.19万	$1.11亿	-6.02%
72	POLPOL (ex-MATIC)	$0.0853	$0.09496	$0.08309	$980.09万	$9.88亿	-5.46%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1278.01	$1,385.53	$1,260.85	$4,446.89万	$9,062.39万	-5.23%