本体

ONT · 美元计价

$0.0484

-1.95% ≈ ￥0.31944 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04936

24H 成交量$15.40万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.988	$1.04	$0.963	$597.95万	$773.24万	-3.23%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
585	GASGas	$1.164	$1.22	$1.15	$15.72万	$7,798.80万	-2.43%
175	MVLLBMVLLB	$24.17	$31.41	$23.12	$131.71万	—	-19.67%
145	SKYSky	$0.06483	$0.06698	$0.06359	$173.63万	$15.33亿	-1.89%
347	VANAVana	$0.843	$0.876	$0.834	$46.60万	$2,652.50万	-2.88%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
41	QNTQuant	$192.63	$202.92	$190.07	$1,212.89万	$29.20亿	-4.93%
412	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.15	$441.14	$426.88	$92.93万	$960.52万	-1.87%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
647	SC云储币	$0.000794	$0.000809	$0.000785	$8.97万	$3,967.75万	-0.75%
418	BROCCOLI714BROCCOLI714	$0.01947	$0.02058	$0.01923	$33.47万	—	-3.47%
103	REZRenzo	$0.00426	$0.005008	$0.004222	$307.83万	$4,523.63万	-13.80%
394	USDSUSDS	$1.0008	$1.00	$0.9977	$37.23万	$97.84亿	-0.03%
492	EGLDMultiversX	$3.415	$3.52	$3.32	$24.29万	$1.07亿	0.80%
113	POLPOL (ex-MATIC)	$0.09104	$0.09327	$0.08951	$257.06万	$9.82亿	-1.71%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.97	$1,419.13	$1,336.90	$4,501.24万	$1.04亿	0.40%