嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DOTPolkadot	$0.912	$1.03	$0.869	$992.96万	$771.35万	-8.89%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
300	GASGas	$1.12	$1.24	$1.11	$81.90万	$7,962.69万	-5.64%
183	MVLLBMVLLB	$20.19	$26.39	$19.97	$183.55万	—	-21.74%
103	SKYSky	$0.06401	$0.0686	$0.06273	$509.57万	$15.67亿	-1.61%
297	VANAVana	$0.78	$0.891	$0.761	$82.98万	$2,665.23万	-8.34%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.27	$200.00	$175.15	$1,583.66万	$28.94亿	-8.45%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
581	ARPAARPA	$0.00904	$0.00991	$0.00884	$21.91万	$1,716.54万	-6.61%
298	TSMBTSMC (bStocks Tokenized Stock)	$419	$436.19	$415.53	$82.58万	$952.84万	-2.81%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
619	SC云储币	$0.000759	$0.000803	$0.000755	$17.88万	$3,975.05万	-4.77%
242	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$120.46万	—	-10.60%
133	REZRenzo	$0.003856	$0.004898	$0.003728	$329.29万	$3,986.84万	-20.79%
479	USDSUSDS	$0.9978	$1.01	$0.989	$40.01万	$97.96亿	-0.30%
350	EGLDMultiversX	$3.153	$3.58	$3.04	$69.72万	$1.11亿	-7.51%
73	POLPOL (ex-MATIC)	$0.08586	$0.09496	$0.08309	$944.96万	$9.88亿	-6.03%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1272.54	$1,385.53	$1,260.85	$4,427.61万	$9,062.39万	-6.24%