Newton Protocol
NEWT · 美元计价
$0.04251
-5.30%
≈ ￥0.280566
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.04503
24H 最低$0.04204
今日开盘$0.04489
24H 成交量$24.82万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DOTPolkadot
|
$0.976 | $1.04 | $0.963 | $652.23万 | $773.24万 | -2.50% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 529 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.36万 | $7,798.80万 | -2.61% |
| 182 |
MVLLBMVLLB
|
$25.74 | $31.41 | $23.12 | $122.04万 | — | -14.03% |
| 138 |
SKYSky
|
$0.06447 | $0.06698 | $0.06359 | $190.50万 | $15.33亿 | -2.17% |
| 203 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $97.52万 | $2,652.50万 | -2.43% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.67 | $203.43 | $190.07 | $1,323.52万 | $29.20亿 | -3.72% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 615 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.96万 | $1,707.37万 | -1.54% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.91 | $441.14 | $426.88 | $89.55万 | $960.52万 | -2.22% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SC云储币
|
$0.00079 | $0.000809 | $0.000785 | $9.29万 | $3,967.75万 | -0.25% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02058 | $0.01923 | $37.85万 | — | -0.51% |
| 97 |
REZRenzo
|
$0.004448 | $0.00514 | $0.004334 | $342.77万 | $4,523.63万 | -12.11% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.51万 | $97.84亿 | -0.02% |
| 530 |
EGLDMultiversX
|
$3.363 | $3.47 | $3.32 | $20.35万 | $1.07亿 | -1.03% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09072 | $0.09327 | $0.08951 | $259.61万 | $9.82亿 | -1.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.68 | $1,419.13 | $1,336.90 | $4,301.85万 | $1.04亿 | -0.87% |
相关站点
共 40 个
Zama - BTC行情
Haedal - 币种排行
Avalanche - 比特币
Midnight - 加密货币行情
Initia - 数字货币市值
Artificial - 比特币
Renzo - 币种排行
波场 - 币种排行
LayerZero - 比特币行情
First Digital - 加密货币行情
艾达币 - 数字货币市值
Starknet - 比特币行情
Hedera - 加密货币行情
Blur - 加密货币行情
NFP - 数字货币市值
Sei - 数字货币市值
Gitcoin - 比特币行情
RWUSD - 以太坊ETH价格
LITEB - 以太坊ETH价格
MyShell - 比特币
Chainlink - 币种排行
Pump.fun - 比特币
Celo - 比特币
Ether.fi - 比特币
瑞波币 - 加密货币行情
狗币 - 数字货币市值
NFP - 比特币行情
莱特币 - 数字货币市值
Official Trump - 数字货币市值
Plasma - 比特币行情
USDC - 比特币行情
Celo - 比特币行情
Chainlink - 比特币
狗币 - 数字货币市值
Bubblemaps - 币种排行
Ondo - 比特币
Arbitrum - BTC行情
Worldcoin - 比特币
USD1 - BTC行情
Haedal - 数字货币市值