Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.53
-1.01%
≈ ￥3488.3
(-$5.40)
更新于 2026-10-29 00:30:02
24H 最高$534.13
24H 最低$527.80
今日开盘$533.93
24H 成交量$49.13万
流通市值$385.82万
24H 涨跌额(-$5.40)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
DOTPolkadot
|
$0.998 | $1.02 | $0.987 | $558.14万 | $760.00万 | 0.30% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 464 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.67万 | $7,739.12万 | 0.76% |
| 413 |
MVLLBMVLLB
|
$30.23 | $30.88 | $28.52 | $31.46万 | — | 4.21% |
| 104 |
SKYSky
|
$0.06539 | $0.06688 | $0.06403 | $253.92万 | $15.17亿 | -0.43% |
| 86 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $407.91万 | $2,620.50万 | 1.31% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$194.25 | $203.43 | $192.52 | $1,225.32万 | $28.21亿 | -2.39% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 647 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00966 | $6.83万 | $1,689.27万 | -1.52% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.02 | $440.81 | $434.45 | $35.32万 | $969.93万 | 0.33% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 590 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $11.77万 | $3,961.69万 | -0.38% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02008 | $0.02058 | $0.01965 | $32.83万 | — | 1.06% |
| 75 |
REZRenzo
|
$0.004843 | $0.005498 | $0.004716 | $485.51万 | $4,568.22万 | -5.32% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.68万 | $98.53亿 | -0.01% |
| 577 |
EGLDMultiversX
|
$3.342 | $3.43 | $3.29 | $12.82万 | $1.04亿 | 0.30% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09322 | $0.09079 | $240.54万 | $9.74亿 | 0.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.62 | $1,388.00 | $1,288.68 | $3,601.45万 | $1.03亿 | 4.91% |
相关站点
共 40 个
LayerZero - 加密货币行情
Aster - 以太坊ETH价格
Katana - BTC行情
Lorenzo - 币种排行
Worldcoin - 比特币
USDC - 数字货币市值
波场 - BTC行情
Plume - BTC行情
Internet - 比特币
Solv Protocol - 比特币行情
Aster - 以太坊ETH价格
Huma Finance - 比特币行情
Celo - 数字货币市值
以太坊 - 比特币
Internet - 比特币行情
United Stables - 币种排行
瑞波币 - 比特币行情
Internet - 以太坊ETH价格
Aptos - 比特币行情
Avalanche - 比特币
Plume - 比特币行情
Aave - 比特币
MarsCoin - 数字货币市值
Optimism - 数字货币市值
StraitsX XUSD - 数字货币市值
Katana - 币种排行
Aerodrome - BTC行情
Artificial - 比特币行情
NEAR Protocol - BTC行情
Ripple USD - 数字货币市值
StraitsX XUSD - 比特币
First Digital - 币种排行
恒星币 - BTC行情
以太坊 - BTC行情
Caldera - 比特币
Official Trump - 币种排行
波场 - 币种排行
Avalanche - 币种排行
RWUSD - 比特币
Arbitrum - BTC行情