Mina Protocol

MINA · 美元计价

$0.0649

-0.31% ≈ ￥0.42834 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.0664

24H 最低$0.0619

今日开盘$0.0651

24H 成交量$75.12万

流通市值$8,400.06万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	DOTPolkadot	$1.016	$1.04	$0.963	$521.25万	$771.35万	1.40%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
330	GASGas	$1.224	$1.23	$1.15	$50.67万	$7,962.69万	3.12%
152	MVLLBMVLLB	$23.94	$31.41	$22.26	$173.09万	—	-21.69%
144	SKYSky	$0.06645	$0.06724	$0.06359	$186.51万	$15.67亿	2.61%
292	VANAVana	$0.868	$0.891	$0.834	$60.39万	$2,665.23万	1.88%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.45	$202.92	$190.07	$1,165.54万	$28.94亿	2.15%
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.51万	$1,716.54万	1.65%
218	TSMBTSMC (bStocks Tokenized Stock)	$435.53	$441.14	$426.88	$87.28万	$952.84万	-0.88%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
635	SC云储币	$0.000798	$0.000809	$0.000785	$10.84万	$3,975.05万	0.25%
389	BROCCOLI714BROCCOLI714	$0.02052	$0.0206	$0.01923	$38.94万	—	2.81%
116	REZRenzo	$0.00428	$0.005008	$0.004191	$271.38万	$3,986.84万	-13.43%
477	USDSUSDS	$1.0008	$1.01	$0.9977	$28.04万	$97.96亿	-0.02%
400	EGLDMultiversX	$3.547	$3.58	$3.32	$37.26万	$1.11亿	5.82%
111	POLPOL (ex-MATIC)	$0.09272	$0.09327	$0.08951	$288.97万	$9.88亿	1.29%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1369	$1,419.13	$1,336.90	$3,927.24万	$9,062.39万	-0.87%