Metis

METIS · 美元计价

$2.86

-9.49% ≈ ￥18.876 (-$0.30)

更新于 2026-10-30 17:25:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.16

24H 成交量$76.00万

流通市值$2,677.66万

24H 涨跌额(-$0.30)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	DOTPolkadot	$0.935	$1.03	$0.869	$1,038.43万	$771.35万	-5.17%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.14	$1.24	$1.11	$85.06万	$7,962.69万	-2.15%
208	MVLLBMVLLB	$20.32	$25.18	$19.97	$172.64万	—	-19.30%
96	SKYSky	$0.06645	$0.0686	$0.06168	$596.83万	$15.67亿	2.42%
320	VANAVana	$0.809	$0.891	$0.761	$83.00万	$2,665.23万	-3.81%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.34	$200.00	$175.15	$2,023.32万	$28.94亿	2.17%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.60万	$1,716.54万	-1.56%
280	TSMBTSMC (bStocks Tokenized Stock)	$417.4	$436.19	$415.53	$100.84万	$952.84万	-3.03%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
604	SC云储币	$0.000766	$0.000803	$0.000751	$20.29万	$3,975.05万	-3.28%
251	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$125.54万	—	-7.07%
153	REZRenzo	$0.004245	$0.004368	$0.003728	$271.19万	$3,986.84万	-0.77%
454	USDSUSDS	$1.0003	$1.01	$0.989	$47.62万	$97.96亿	-0.06%
332	EGLDMultiversX	$3.254	$3.58	$3.04	$77.82万	$1.11亿	-4.63%
72	POLPOL (ex-MATIC)	$0.08927	$0.09496	$0.08309	$1,059.37万	$9.88亿	-2.19%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1254.93	$1,385.53	$1,250.00	$5,603.15万	$9,062.39万	-7.73%