Magic Eden
ME · 美元计价
$0.06126
2.41%
≈ ￥0.404316
($0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.05982
24H 成交量$38.60万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$1.013 | $1.02 | $0.977 | $491.81万 | $16.92亿 | 2.32% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 479 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.76万 | $7,655.55万 | 3.56% |
| 347 |
MVLLBMVLLB
|
$29.93 | $30.37 | $26.79 | $42.56万 | — | 11.35% |
| 101 |
SKYSky
|
$0.06633 | $0.06688 | $0.06403 | $287.27万 | $15.39亿 | 2.33% |
| 83 |
VANAVana
|
$0.87 | $0.888 | $0.812 | $405.93万 | $2,584.28万 | 6.49% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.3 | $206.78 | $196.59 | $1,334.59万 | $28.78亿 | -2.06% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 649 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00956 | $7.35万 | $1,713.96万 | 1.55% |
| 432 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.01 | $439.73 | $423.70 | $29.60万 | $959.44万 | 3.16% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.52万 | $3,975.50万 | 0.63% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.02013 | $0.02029 | $0.01883 | $35.08万 | — | 5.12% |
| 64 |
REZRenzo
|
$0.005066 | $0.005498 | $0.00488 | $627.23万 | $4,684.52万 | 0.34% |
| 158 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $139.68万 | $99.49亿 | -0.03% |
| 565 |
EGLDMultiversX
|
$3.37 | $3.43 | $3.21 | $15.16万 | $1.03亿 | 3.72% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09322 | $0.08908 | $262.13万 | $9.69亿 | 2.93% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.12 | $1,376.67 | $1,261.63 | $3,660.06万 | $9,755.93万 | 7.17% |
相关站点
共 40 个
Uniswap - 比特币行情
Aerodrome - 数字货币市值
Sui - 加密货币行情
Arbitrum - 比特币行情
比特现金 - 数字货币市值
达世币 - BTC行情
First Digital - 币种排行
波场 - 加密货币行情
USD.AI - 数字货币市值
Pump.fun - 币种排行
Optimism - 币种排行
Ripple USD - 币种排行
PancakeSwap - 以太坊ETH价格
USDC - 以太坊ETH价格
USDC - 加密货币行情
Uniswap - BTC行情
Tokamak - 比特币
Aptos - 加密货币行情
Vana - 比特币
MegaETH - 比特币行情
Official Trump - 以太坊ETH价格
Zama - 币种排行
MegaETH - 比特币行情
NFP - 加密货币行情
EUR - 币种排行
Quant - 币种排行
Celestia - 以太坊ETH价格
Artificial - 比特币
Haedal - BTC行情
Zama - 比特币行情
Chainlink - 币种排行
恒星币 - 币种排行
Tokamak - 比特币行情
Internet - BTC行情
Hedera - 币种排行
Renzo - 币种排行
EUR - 加密货币行情
Worldcoin - BTC行情
Blur - 币种排行
MegaETH - 数字货币市值