Maverick Protocol

MAV · 美元计价

$0.00947

-2.87% ≈ ￥0.062502 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.00997

24H 最低$0.00935

今日开盘$0.00975

24H 成交量$19.60万

流通市值$1,152.13万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	DOTPolkadot	$0.981	$1.04	$0.963	$583.86万	$773.24万	-2.49%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
585	GASGas	$1.173	$1.22	$1.15	$14.93万	$7,798.80万	-1.10%
159	MVLLBMVLLB	$23.59	$31.41	$23.12	$151.48万	—	-21.05%
144	SKYSky	$0.06518	$0.06698	$0.06359	$172.04万	$15.33亿	0.18%
324	VANAVana	$0.877	$0.878	$0.834	$50.90万	$2,652.50万	2.21%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$192.94	$202.92	$190.07	$1,165.31万	$29.20亿	-2.61%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.15万	$1,707.37万	-1.13%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.36	$441.14	$426.88	$92.61万	$960.52万	-1.58%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
640	SC云储币	$0.000799	$0.000809	$0.000785	$9.68万	$3,967.75万	1.01%
435	BROCCOLI714BROCCOLI714	$0.01953	$0.02032	$0.01923	$30.60万	—	-1.96%
106	REZRenzo	$0.004215	$0.005008	$0.004191	$289.20万	$4,523.63万	-13.04%
487	USDSUSDS	$1.0009	$1.00	$0.9977	$25.65万	$97.84亿	-0.03%
457	EGLDMultiversX	$3.464	$3.52	$3.32	$28.07万	$1.07亿	2.88%
114	POLPOL (ex-MATIC)	$0.09166	$0.09327	$0.08951	$256.09万	$9.82亿	-0.03%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.71	$1,419.13	$1,336.90	$4,479.72万	$1.04亿	0.13%