莱特币

LTC · 美元计价

$57.86

1.19% ≈ ￥381.876 ($0.68)

更新于 2026-10-29 21:55:01

24H 最高$59.85

24H 最低$56.90

今日开盘$57.18

24H 成交量$2,493.17万

流通市值$46.37亿

24H 涨跌额($0.68)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	DOTPolkadot	$0.995	$1.04	$0.963	$530.95万	$773.24万	-0.50%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
344	GASGas	$1.203	$1.22	$1.15	$47.21万	$7,798.80万	1.69%
152	MVLLBMVLLB	$22.46	$31.41	$22.37	$166.02万	—	-25.26%
147	SKYSky	$0.06524	$0.06698	$0.06359	$171.00万	$15.33亿	0.94%
278	VANAVana	$0.853	$0.891	$0.834	$63.18万	$2,652.50万	0.12%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.32	$202.92	$190.07	$1,111.68万	$29.20亿	-0.53%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
601	ARPAARPA	$0.00964	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.93%
200	TSMBTSMC (bStocks Tokenized Stock)	$434.18	$441.14	$426.88	$96.54万	$960.52万	-1.21%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
641	SC云储币	$0.000794	$0.000809	$0.000785	$9.92万	$3,967.75万	0.76%
433	BROCCOLI714BROCCOLI714	$0.01966	$0.02032	$0.01923	$30.82万	—	-1.40%
110	REZRenzo	$0.004239	$0.005008	$0.004191	$274.80万	$4,523.63万	-11.41%
468	USDSUSDS	$1.0002	$1.01	$0.9977	$27.34万	$97.84亿	-0.10%
424	EGLDMultiversX	$3.482	$3.52	$3.32	$32.31万	$1.07亿	4.16%
109	POLPOL (ex-MATIC)	$0.09195	$0.09327	$0.08951	$274.98万	$9.82亿	0.86%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1352.12	$1,419.13	$1,336.90	$4,167.37万	$1.04亿	-0.40%